| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 21.985 | 22.1392 | 21.9578 | 21.9971 | 21.9971 | +0.118 (+0.54%) | 222,468 |
| 24 Nov 2014 | USD | 21.6525 | 22.0122 | 21.5558 | 21.8792 | 21.8792 | +0.193 (+0.89%) | 584,131 |
| 21 Nov 2014 | USD | 22.1573 | 22.1573 | 21.617 | 21.6858 | 21.6858 | -0.248 (-1.13%) | 469,092 |
| 20 Nov 2014 | USD | 21.9246 | 21.9639 | 21.8278 | 21.9336 | 21.9336 | -0.067 (-0.30%) | 335,758 |
| 19 Nov 2014 | USD | 22.1513 | 22.1513 | 21.8974 | 22.0001 | 22.0001 | -0.13 (-0.59%) | 310,730 |
| 18 Nov 2014 | USD | 23.4511 | 23.4511 | 22.0304 | 22.1301 | 22.1301 | -0.027 (-0.12%) | 415,776 |
| 17 Nov 2014 | USD | 22.0969 | 22.2223 | 22.0666 | 22.1573 | 22.1573 | -0.064 (-0.29%) | 222,629 |
| 14 Nov 2014 | USD | 22.2873 | 22.5775 | 22.121 | 22.2208 | 22.2208 | -0.064 (-0.28%) | 454,831 |
| 13 Nov 2014 | USD | 22.2147 | 22.508 | 21.9941 | 22.2843 | 22.2843 | -0.308 (-1.36%) | 459,045 |
| 12 Nov 2014 | USD | 22.4445 | 22.6621 | 22.3266 | 22.5926 | 22.5926 | +0.072 (+0.32%) | 227,410 |
| 11 Nov 2014 | USD | 22.5473 | 22.6528 | 22.375 | 22.5201 | 22.5201 | -0.054 (-0.24%) | 360,551 |
| 10 Nov 2014 | USD | 22.6863 | 22.7044 | 22.5201 | 22.5745 | 22.5745 | -0.142 (-0.63%) | 361,611 |
| 7 Nov 2014 | USD | 22.5866 | 22.8102 | 22.378 | 22.7165 | 22.7165 | +0.082 (+0.36%) | 938,718 |
| 6 Nov 2014 | USD | 22.7347 | 22.904 | 22.5201 | 22.6349 | 22.6349 | -0.045 (-0.20%) | 586,444 |
| 5 Nov 2014 | USD | 22.8193 | 22.8843 | 22.5052 | 22.6803 | 22.6803 | +0.036 (+0.16%) | 340,522 |
| 4 Nov 2014 | USD | 22.5986 | 22.8526 | 22.5042 | 22.644 | 22.644 | -0.106 (-0.47%) | 446,174 |
| 3 Nov 2014 | USD | 23.0823 | 23.1065 | 22.4475 | 22.7498 | 22.7498 | -0.151 (-0.66%) | 676,855 |
| 31 Oct 2014 | USD | 23.1095 | 23.1095 | 22.3266 | 22.9009 | 22.9009 | +0.508 (+2.27%) | 1,630,281 |
| 30 Oct 2014 | USD | 22.5624 | 22.6712 | 22.2782 | 22.3931 | 22.3931 | -0.194 (-0.86%) | 773,414 |
| 29 Oct 2014 | USD | 22.1664 | 22.6772 | 22.0757 | 22.5866 | 22.5866 | +0.523 (+2.37%) | 1,389,789 |
| 28 Oct 2014 | USD | 22.3659 | 22.3689 | 21.6888 | 22.0636 | 22.0636 | +2.179 (+10.96%) | 6,055,643 |
| 27 Oct 2014 | USD | 19.5154 | 19.9265 | 19.5154 | 19.8842 | 19.8842 | +0.308 (+1.58%) | 435,009 |
| 24 Oct 2014 | USD | 19.5275 | 19.6514 | 19.3812 | 19.5758 | 19.5758 | +0.048 (+0.25%) | 387,897 |
| 23 Oct 2014 | USD | 19.2373 | 19.6574 | 19.2373 | 19.5275 | 19.5275 | +0.372 (+1.94%) | 635,405 |
| 22 Oct 2014 | USD | 19.464 | 19.6212 | 19.1375 | 19.1556 | 19.1556 | -0.29 (-1.49%) | 440,205 |
| 21 Oct 2014 | USD | 19.2645 | 19.6 | 19.2599 | 19.4458 | 19.4458 | +0.257 (+1.34%) | 385,895 |
| 20 Oct 2014 | USD | 19.0468 | 19.3038 | 18.8383 | 19.1889 | 19.1889 | +0.145 (+0.76%) | 515,692 |
| 17 Oct 2014 | USD | 18.808 | 19.1405 | 18.678 | 19.0438 | 19.0438 | +0.296 (+1.58%) | 377,146 |
| 16 Oct 2014 | USD | 18.4937 | 18.802 | 18.4453 | 18.7476 | 18.7476 | +0.091 (+0.49%) | 414,009 |
| 15 Oct 2014 | USD | 18.1067 | 18.7143 | 17.7017 | 18.6569 | 18.6569 | +0.441 (+2.42%) | 763,774 |
