Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 10.35 | 10.66 | 10.16 | 10.5 | 10.5 | +0.37 (+3.65%) | 430,090 |
3 Sep 2020 | USD | 10.13 | 10.57 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 501,246 |
2 Sep 2020 | USD | 9.69 | 10.19 | 9.65 | 10.11 | 10.11 | +0.53 (+5.53%) | 491,106 |
1 Sep 2020 | USD | 9.73 | 9.79 | 9.49 | 9.58 | 9.58 | -0.16 (-1.64%) | 1,341,081 |
31 Aug 2020 | USD | 9.97 | 10.02 | 9.62 | 9.74 | 9.74 | -0.21 (-2.11%) | 612,458 |
28 Aug 2020 | USD | 10.26 | 10.36 | 9.7 | 9.95 | 9.95 | -0.45 (-4.33%) | 838,360 |
27 Aug 2020 | USD | 10.13 | 10.55 | 10.13 | 10.4 | 10.4 | +0.18 (+1.76%) | 254,140 |
26 Aug 2020 | USD | 10.2 | 10.45 | 10 | 10.22 | 10.22 | -0.06 (-0.58%) | 255,843 |
25 Aug 2020 | USD | 10.61 | 10.7 | 10.14 | 10.28 | 10.28 | -0.22 (-2.10%) | 293,313 |
24 Aug 2020 | USD | 10 | 10.55 | 9.85 | 10.5 | 10.5 | +0.58 (+5.85%) | 372,488 |
21 Aug 2020 | USD | 10.07 | 10.17 | 9.77 | 9.92 | 9.92 | -0.21 (-2.07%) | 457,126 |
20 Aug 2020 | USD | 10.35 | 10.5 | 9.88 | 10.13 | 10.13 | -0.48 (-4.52%) | 562,569 |
19 Aug 2020 | USD | 10.4 | 10.97 | 10.3245 | 10.61 | 10.61 | +0.25 (+2.41%) | 377,375 |
18 Aug 2020 | USD | 10.62 | 10.715 | 9.945 | 10.36 | 10.36 | -0.38 (-3.54%) | 1,121,958 |
17 Aug 2020 | USD | 10.97 | 11.29 | 10.68 | 10.74 | 10.74 | -0.3 (-2.72%) | 690,401 |
14 Aug 2020 | USD | 11 | 11.85 | 10.83 | 11.04 | 11.04 | +0.38 (+3.56%) | 1,048,890 |
13 Aug 2020 | USD | 11 | 11 | 10.07 | 10.66 | 10.66 | +0.04 (+0.38%) | 605,444 |
12 Aug 2020 | USD | 10.81 | 10.81 | 10.36 | 10.62 | 10.62 | +0.03 (+0.28%) | 311,246 |
11 Aug 2020 | USD | 10.49 | 10.96 | 10.38 | 10.59 | 10.59 | +0.21 (+2.02%) | 412,235 |
10 Aug 2020 | USD | 10.34 | 10.48 | 10.15 | 10.38 | 10.38 | +0.14 (+1.37%) | 671,278 |
7 Aug 2020 | USD | 10.01 | 10.28 | 9.92 | 10.24 | 10.24 | +0.22 (+2.20%) | 243,391 |
6 Aug 2020 | USD | 9.74 | 10.28 | 9.74 | 10.02 | 10.02 | +0.22 (+2.24%) | 297,646 |
5 Aug 2020 | USD | 10.31 | 10.35 | 9.7 | 9.8 | 9.8 | -0.44 (-4.30%) | 498,696 |
4 Aug 2020 | USD | 9.86 | 10.43 | 9.76 | 10.24 | 10.24 | +0.33 (+3.33%) | 424,392 |
3 Aug 2020 | USD | 9.51 | 10.0046 | 9.22 | 9.91 | 9.91 | +0.38 (+3.99%) | 488,748 |
31 Jul 2020 | USD | 9.67 | 9.67 | 9.42 | 9.53 | 9.53 | -0.23 (-2.36%) | 269,418 |
30 Jul 2020 | USD | 9.67 | 9.82 | 9.53 | 9.76 | 9.76 | -0.03 (-0.31%) | 256,976 |
29 Jul 2020 | USD | 10.01 | 10.06 | 9.62 | 9.79 | 9.79 | -0.18 (-1.81%) | 533,887 |
28 Jul 2020 | USD | 10.06 | 10.24 | 9.91 | 9.97 | 9.97 | -0.19 (-1.87%) | 229,893 |
27 Jul 2020 | USD | 10.5 | 10.56 | 10.03 | 10.16 | 10.16 | -0.34 (-3.24%) | 256,438 |