Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 8.7662 | 8.8327 | 8.6755 | 8.6997 | 8.6997 | -0.024 (-0.28%) | 109,191 |
9 Jan 2012 | USD | 8.7541 | 8.8418 | 8.7118 | 8.7239 | 8.7239 | -0.006 (-0.07%) | 124,577 |
6 Jan 2012 | USD | 8.7541 | 8.8448 | 8.6846 | 8.7299 | 8.7299 | -0.009 (-0.10%) | 106,281 |
5 Jan 2012 | USD | 8.606 | 8.7511 | 8.5455 | 8.739 | 8.739 | +0.097 (+1.12%) | 101,480 |
4 Jan 2012 | USD | 8.4911 | 8.7209 | 8.4911 | 8.6423 | 8.6423 | +0.103 (+1.20%) | 189,500 |
3 Jan 2012 | USD | 8.7299 | 8.7662 | 8.4488 | 8.5395 | 8.5395 | -0.118 (-1.36%) | 226,241 |
2 Jan 2012 | USD | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.6211 | 8.6906 | 8.6211 | 8.6574 | 8.6574 | +0.021 (+0.25%) | 89,230 |
29 Dec 2011 | USD | 8.6725 | 8.6755 | 8.5516 | 8.6362 | 8.6362 | +0.012 (+0.14%) | 144,491 |
28 Dec 2011 | USD | 8.6906 | 8.7057 | 8.612 | 8.6241 | 8.6241 | -0.051 (-0.59%) | 84,430 |
27 Dec 2011 | USD | 8.6302 | 8.7057 | 8.5999 | 8.6755 | 8.6755 | +0.045 (+0.52%) | 266,758 |
26 Dec 2011 | USD | 8.6302 | 8.6302 | 8.6302 | 8.6302 | 8.6302 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.7329 | 8.7722 | 8.5909 | 8.6302 | 8.6302 | -0.06 (-0.70%) | 267,200 |
22 Dec 2011 | USD | 8.8025 | 8.8357 | 8.6876 | 8.6906 | 8.6906 | -0.082 (-0.93%) | 221,467 |
21 Dec 2011 | USD | 8.742 | 8.7813 | 8.6085 | 8.7722 | 8.7722 | +0.003 (+0.03%) | 418,402 |
20 Dec 2011 | USD | 8.8539 | 8.8569 | 8.7299 | 8.7692 | 8.7692 | +0.006 (+0.07%) | 310,455 |
19 Dec 2011 | USD | 8.8297 | 8.9385 | 8.7118 | 8.7632 | 8.7632 | -0.033 (-0.38%) | 328,104 |
16 Dec 2011 | USD | 8.8176 | 8.8236 | 8.7239 | 8.7964 | 8.7964 | +0.036 (+0.41%) | 297,959 |
15 Dec 2011 | USD | 8.8115 | 8.8448 | 8.742 | 8.7602 | 8.7602 | +0.051 (+0.59%) | 173,002 |
14 Dec 2011 | USD | 8.8599 | 8.9022 | 8.6936 | 8.7088 | 8.7088 | -0.208 (-2.34%) | 382,952 |
13 Dec 2011 | USD | 9.002 | 9.1078 | 8.8055 | 8.9173 | 8.9173 | -0.085 (-0.94%) | 171,857 |
12 Dec 2011 | USD | 9.0231 | 9.0231 | 8.8357 | 9.002 | 9.002 | -0.015 (-0.17%) | 234,697 |
9 Dec 2011 | USD | 8.9748 | 9.0745 | 8.9415 | 9.0171 | 9.0171 | +0.073 (+0.81%) | 226,382 |
8 Dec 2011 | USD | 8.7994 | 9.1803 | 8.7994 | 8.9445 | 8.9445 | +0.148 (+1.68%) | 701,726 |
7 Dec 2011 | USD | 8.7118 | 8.8206 | 8.6271 | 8.7964 | 8.7964 | -0.015 (-0.17%) | 181,819 |
6 Dec 2011 | USD | 8.7662 | 8.8659 | 8.6785 | 8.8115 | 8.8115 | -0.006 (-0.07%) | 281,973 |
5 Dec 2011 | USD | 8.8146 | 8.8599 | 8.6785 | 8.8176 | 8.8176 | +0.088 (+1.00%) | 223,933 |
2 Dec 2011 | USD | 8.8176 | 8.8508 | 8.6423 | 8.7299 | 8.7299 | -0.036 (-0.41%) | 463,467 |
1 Dec 2011 | USD | 8.7662 | 8.7964 | 8.6604 | 8.7662 | 8.7662 | -0.036 (-0.41%) | 308,801 |
30 Nov 2011 | USD | 8.878 | 9.005 | 8.7481 | 8.8025 | 8.8025 | +0.064 (+0.73%) | 420,414 |