| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 8.6423 | 8.8539 | 8.5727 | 8.739 | 8.739 | +0.163 (+1.90%) | 802,586 |
| 28 Nov 2011 | USD | 8.2614 | 8.8418 | 8.2614 | 8.5758 | 8.5758 | +0.789 (+10.13%) | 1,028,508 |
| 25 Nov 2011 | USD | 7.675 | 7.8563 | 7.675 | 7.7868 | 7.7868 | +0.127 (+1.66%) | 97,142 |
| 24 Nov 2011 | USD | 7.6598 | 7.6598 | 7.6598 | 7.6598 | 7.6598 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.7324 | 7.7898 | 7.6598 | 7.6598 | 7.6598 | -0.07 (-0.90%) | 349,380 |
| 22 Nov 2011 | USD | 7.5571 | 7.7687 | 7.548 | 7.7294 | 7.7294 | +0.172 (+2.28%) | 226,566 |
| 21 Nov 2011 | USD | 7.5027 | 7.6115 | 7.4452 | 7.5571 | 7.5571 | -0.045 (-0.60%) | 210,825 |
| 18 Nov 2011 | USD | 7.678 | 7.7022 | 7.5843 | 7.6024 | 7.6024 | -0.142 (-1.83%) | 401,280 |
| 17 Nov 2011 | USD | 7.8775 | 7.947 | 7.7324 | 7.7445 | 7.7445 | -0.148 (-1.88%) | 81,766 |
| 16 Nov 2011 | USD | 7.8321 | 7.9259 | 7.7838 | 7.8926 | 7.8926 | +0.021 (+0.27%) | 478,210 |
| 15 Nov 2011 | USD | 7.8805 | 7.941 | 7.8382 | 7.8714 | 7.8714 | -0.076 (-0.95%) | 505,274 |
| 14 Nov 2011 | USD | 8.2251 | 8.2463 | 7.8503 | 7.947 | 7.947 | -0.245 (-2.99%) | 697,822 |
| 11 Nov 2011 | USD | 8.0709 | 8.2523 | 8.0709 | 8.1919 | 8.1919 | +0.03 (+0.37%) | 638,700 |
| 10 Nov 2011 | USD | 8.0861 | 8.1677 | 8.0135 | 8.1616 | 8.1616 | +0.139 (+1.73%) | 189,695 |
| 9 Nov 2011 | USD | 7.8805 | 8.0407 | 7.8382 | 8.0226 | 8.0226 | -0.115 (-1.41%) | 194,094 |
| 8 Nov 2011 | USD | 8.1919 | 8.204 | 7.9682 | 8.1374 | 8.1374 | 0.0 (0.0%) | 211,498 |
| 7 Nov 2011 | USD | 8.3551 | 8.4579 | 8.0316 | 8.1374 | 8.1374 | -0.314 (-3.72%) | 423,947 |
| 4 Nov 2011 | USD | 8.2372 | 8.6634 | 8.1163 | 8.4518 | 8.4518 | +0.366 (+4.52%) | 719,517 |
| 3 Nov 2011 | USD | 8.1526 | 8.1556 | 7.9591 | 8.0861 | 8.0861 | +0.058 (+0.72%) | 200,683 |
| 2 Nov 2011 | USD | 8.0075 | 8.077 | 7.8714 | 8.0286 | 8.0286 | +0.103 (+1.30%) | 394,769 |
| 1 Nov 2011 | USD | 7.8231 | 8.0679 | 7.7082 | 7.9259 | 7.9259 | -0.063 (-0.79%) | 225,843 |
| 31 Oct 2011 | USD | 7.9077 | 8.1072 | 7.8929 | 7.9893 | 7.9893 | -0.048 (-0.60%) | 302,686 |
| 28 Oct 2011 | USD | 8.1254 | 8.1647 | 7.9863 | 8.0377 | 8.0377 | -0.13 (-1.59%) | 304,468 |
| 27 Oct 2011 | USD | 7.941 | 8.2454 | 7.941 | 8.1677 | 8.1677 | +0.444 (+5.75%) | 767,504 |
| 26 Oct 2011 | USD | 7.6508 | 7.7324 | 7.5631 | 7.7233 | 7.7233 | +0.106 (+1.39%) | 224,792 |
| 25 Oct 2011 | USD | 7.6266 | 7.681 | 7.5661 | 7.6175 | 7.6175 | -0.039 (-0.51%) | 245,432 |
| 24 Oct 2011 | USD | 7.6115 | 7.6961 | 7.5994 | 7.6568 | 7.6568 | +0.079 (+1.04%) | 183,932 |
| 21 Oct 2011 | USD | 7.5299 | 7.5933 | 7.3969 | 7.5782 | 7.5782 | +0.103 (+1.38%) | 328,476 |
| 20 Oct 2011 | USD | 7.2578 | 7.4906 | 7.2487 | 7.4754 | 7.4754 | +0.218 (+3.00%) | 330,996 |
| 19 Oct 2011 | USD | 7.1973 | 7.2941 | 7.1581 | 7.2578 | 7.2578 | +0.054 (+0.76%) | 521,226 |
