| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 7.0039 | 7.2608 | 6.9404 | 7.2034 | 7.2034 | +0.209 (+2.98%) | 159,108 |
| 17 Oct 2011 | USD | 7.1581 | 7.2185 | 6.9616 | 6.9948 | 6.9948 | -0.236 (-3.26%) | 145,141 |
| 14 Oct 2011 | USD | 7.1883 | 7.2593 | 7.0946 | 7.2306 | 7.2306 | +0.118 (+1.66%) | 208,841 |
| 13 Oct 2011 | USD | 7.0553 | 7.1822 | 6.9918 | 7.1127 | 7.1127 | +0.021 (+0.30%) | 184,478 |
| 12 Oct 2011 | USD | 6.9767 | 7.1067 | 6.8769 | 7.0916 | 7.0916 | +0.194 (+2.81%) | 446,848 |
| 11 Oct 2011 | USD | 7.155 | 7.1913 | 6.8558 | 6.8981 | 6.8981 | -0.336 (-4.64%) | 459,824 |
| 10 Oct 2011 | USD | 7.0402 | 7.2366 | 7.0341 | 7.2336 | 7.2336 | +0.305 (+4.41%) | 262,243 |
| 7 Oct 2011 | USD | 6.7711 | 6.9767 | 6.7681 | 6.9283 | 6.9283 | +0.16 (+2.37%) | 741,739 |
| 6 Oct 2011 | USD | 6.7228 | 6.7983 | 6.6593 | 6.7681 | 6.7681 | +0.03 (+0.45%) | 278,586 |
| 5 Oct 2011 | USD | 6.7379 | 6.8679 | 6.6804 | 6.7379 | 6.7379 | +0.024 (+0.36%) | 358,876 |
| 4 Oct 2011 | USD | 6.5142 | 6.7137 | 6.3842 | 6.7137 | 6.7137 | +0.091 (+1.37%) | 420,113 |
| 3 Oct 2011 | USD | 6.8316 | 6.9465 | 6.6079 | 6.623 | 6.623 | -0.269 (-3.90%) | 175,963 |
| 30 Sep 2011 | USD | 6.9676 | 7.1671 | 6.8709 | 6.892 | 6.892 | -0.103 (-1.47%) | 218,589 |
| 29 Sep 2011 | USD | 7.019 | 7.0553 | 6.892 | 6.9948 | 6.9948 | +0.097 (+1.40%) | 119,484 |
| 28 Sep 2011 | USD | 7.1097 | 7.1943 | 6.8951 | 6.8981 | 6.8981 | -0.221 (-3.10%) | 105,883 |
| 27 Sep 2011 | USD | 7.1671 | 7.2911 | 7.0916 | 7.1188 | 7.1188 | +0.088 (+1.25%) | 157,188 |
| 26 Sep 2011 | USD | 7.0009 | 7.0855 | 6.9283 | 7.0311 | 7.0311 | +0.079 (+1.13%) | 269,542 |
| 23 Sep 2011 | USD | 6.9072 | 7.016 | 6.7953 | 6.9525 | 6.9525 | +0.054 (+0.79%) | 379,908 |
| 22 Sep 2011 | USD | 6.9948 | 7.4966 | 6.8558 | 6.8981 | 6.8981 | -0.2 (-2.81%) | 364,229 |
| 21 Sep 2011 | USD | 7.1581 | 7.2276 | 7.0976 | 7.0976 | 7.0976 | -0.067 (-0.93%) | 267,778 |
| 20 Sep 2011 | USD | 7.1853 | 7.2911 | 7.1308 | 7.1641 | 7.1641 | 0.0 (0.0%) | 215,598 |
| 19 Sep 2011 | USD | 7.1188 | 7.282 | 7.022 | 7.1641 | 7.1641 | -0.072 (-1.00%) | 164,078 |
| 16 Sep 2011 | USD | 7.2639 | 7.3122 | 7.2155 | 7.2366 | 7.2366 | -0.012 (-0.17%) | 123,820 |
| 15 Sep 2011 | USD | 7.2911 | 7.2941 | 7.1946 | 7.2487 | 7.2487 | +0.03 (+0.42%) | 199,727 |
| 14 Sep 2011 | USD | 7.2366 | 7.2911 | 7.1157 | 7.2185 | 7.2185 | +0.048 (+0.68%) | 288,690 |
| 13 Sep 2011 | USD | 7.013 | 7.1853 | 6.9767 | 7.1701 | 7.1701 | +0.187 (+2.68%) | 123,001 |
| 12 Sep 2011 | USD | 6.9888 | 7.0855 | 6.8437 | 6.9827 | 6.9827 | -0.115 (-1.62%) | 266,130 |
| 9 Sep 2011 | USD | 7.0099 | 7.1248 | 6.9026 | 7.0976 | 7.0976 | +0.054 (+0.77%) | 430,557 |
| 8 Sep 2011 | USD | 6.9676 | 7.1006 | 6.9374 | 7.0432 | 7.0432 | +0.042 (+0.60%) | 248,378 |
| 7 Sep 2011 | USD | 6.9283 | 7.019 | 6.8225 | 7.0009 | 7.0009 | +0.178 (+2.61%) | 145,686 |
