Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 6.6895 | 6.8255 | 6.6623 | 6.8225 | 6.8225 | -0.024 (-0.35%) | 336,211 |
5 Sep 2011 | USD | 6.8467 | 6.8467 | 6.8467 | 6.8467 | 6.8467 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.0492 | 7.1067 | 6.8255 | 6.8467 | 6.8467 | -0.317 (-4.43%) | 401,447 |
1 Sep 2011 | USD | 7.3183 | 7.3938 | 7.1581 | 7.1641 | 7.1641 | -0.139 (-1.90%) | 159,642 |
31 Aug 2011 | USD | 7.3364 | 7.5268 | 7.2941 | 7.3031 | 7.3031 | -0.003 (-0.04%) | 329,548 |
30 Aug 2011 | USD | 7.3273 | 7.3969 | 7.2004 | 7.3062 | 7.3062 | -0.009 (-0.12%) | 235,888 |
29 Aug 2011 | USD | 7.1127 | 7.3727 | 7.0619 | 7.3152 | 7.3152 | +0.32 (+4.58%) | 287,585 |
26 Aug 2011 | USD | 6.8165 | 7.0281 | 6.5595 | 6.9948 | 6.9948 | +0.091 (+1.31%) | 394,127 |
25 Aug 2011 | USD | 7.0704 | 7.1108 | 6.8951 | 6.9041 | 6.9041 | -0.112 (-1.59%) | 939,447 |
24 Aug 2011 | USD | 6.6895 | 7.0885 | 6.6895 | 7.016 | 7.016 | +0.293 (+4.36%) | 286,353 |
23 Aug 2011 | USD | 6.8316 | 6.883 | 6.6303 | 6.7228 | 6.7228 | -0.169 (-2.46%) | 877,917 |
22 Aug 2011 | USD | 6.9676 | 7.0099 | 6.8437 | 6.892 | 6.892 | +0.006 (+0.09%) | 231,633 |
19 Aug 2011 | USD | 6.7288 | 6.9374 | 6.6744 | 6.886 | 6.886 | +0.057 (+0.84%) | 432,128 |
18 Aug 2011 | USD | 6.9555 | 6.9948 | 6.7862 | 6.8286 | 6.8286 | -0.29 (-4.08%) | 498,104 |
17 Aug 2011 | USD | 7.1581 | 7.3908 | 7.0341 | 7.1188 | 7.1188 | -0.278 (-3.76%) | 633,658 |
16 Aug 2011 | USD | 7.4543 | 7.4868 | 7.3304 | 7.3969 | 7.3969 | -0.1 (-1.33%) | 173,161 |
15 Aug 2011 | USD | 7.3122 | 7.5238 | 7.3122 | 7.4966 | 7.4966 | +0.178 (+2.44%) | 158,194 |
12 Aug 2011 | USD | 7.415 | 7.4513 | 7.2608 | 7.3183 | 7.3183 | -0.048 (-0.66%) | 259,169 |
11 Aug 2011 | USD | 7.1308 | 7.4785 | 7.0795 | 7.3666 | 7.3666 | +0.26 (+3.66%) | 352,291 |
10 Aug 2011 | USD | 7.2004 | 7.282 | 7.0613 | 7.1067 | 7.1067 | -0.224 (-3.05%) | 614,835 |
9 Aug 2011 | USD | 7.2155 | 7.3606 | 6.9525 | 7.3304 | 7.3304 | +0.188 (+2.62%) | 344,169 |
8 Aug 2011 | USD | 7.421 | 7.5147 | 7.1308 | 7.1429 | 7.1429 | -0.447 (-5.89%) | 1,491,035 |
5 Aug 2011 | USD | 7.7566 | 7.7626 | 7.4513 | 7.5903 | 7.5903 | -0.145 (-1.88%) | 397,360 |
4 Aug 2011 | USD | 7.9349 | 8.0165 | 7.7233 | 7.7354 | 7.7354 | -0.227 (-2.85%) | 693,786 |
3 Aug 2011 | USD | 7.95 | 7.9621 | 7.7569 | 7.9621 | 7.9621 | +0.024 (+0.30%) | 371,917 |
2 Aug 2011 | USD | 8.0196 | 8.08 | 7.9319 | 7.9379 | 7.9379 | -0.121 (-1.50%) | 414,160 |
1 Aug 2011 | USD | 8.0982 | 8.0982 | 7.9954 | 8.0589 | 8.0589 | +0.048 (+0.60%) | 297,575 |
29 Jul 2011 | USD | 7.9621 | 8.0679 | 7.9591 | 8.0105 | 8.0105 | 0.0 (0.0%) | 172,406 |
28 Jul 2011 | USD | 8.0044 | 8.0377 | 7.95 | 8.0105 | 8.0105 | 0.0 (0.0%) | 271,294 |
27 Jul 2011 | USD | 8.1193 | 8.1193 | 7.9621 | 8.0105 | 8.0105 | -0.118 (-1.45%) | 329,762 |