Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 8.2644 | 8.2644 | 8.1163 | 8.1284 | 8.1284 | -0.139 (-1.68%) | 92,944 |
25 Jul 2011 | USD | 8.2312 | 8.3309 | 8.1586 | 8.2674 | 8.2674 | -0.009 (-0.11%) | 241,976 |
22 Jul 2011 | USD | 8.213 | 8.2977 | 8.1405 | 8.2765 | 8.2765 | +0.076 (+0.92%) | 146,646 |
21 Jul 2011 | USD | 8.1163 | 8.2372 | 8.1163 | 8.2009 | 8.2009 | +0.103 (+1.27%) | 198,153 |
20 Jul 2011 | USD | 8.1858 | 8.204 | 8.083 | 8.0982 | 8.0982 | -0.079 (-0.96%) | 328,825 |
19 Jul 2011 | USD | 8.0921 | 8.1767 | 8.0619 | 8.1767 | 8.1767 | +0.103 (+1.27%) | 222,033 |
18 Jul 2011 | USD | 8.1435 | 8.2009 | 8.0437 | 8.074 | 8.074 | -0.203 (-2.45%) | 326,735 |
15 Jul 2011 | USD | 8.2856 | 8.3188 | 8.2191 | 8.2765 | 8.2765 | +0.012 (+0.15%) | 251,937 |
14 Jul 2011 | USD | 8.3218 | 8.337 | 8.2402 | 8.2644 | 8.2644 | -0.018 (-0.22%) | 320,639 |
13 Jul 2011 | USD | 8.2614 | 8.3279 | 8.1961 | 8.2825 | 8.2825 | +0.033 (+0.40%) | 239,951 |
12 Jul 2011 | USD | 8.2342 | 8.3007 | 8.1919 | 8.2493 | 8.2493 | -0.006 (-0.07%) | 121,678 |
11 Jul 2011 | USD | 8.1919 | 8.2614 | 8.1888 | 8.2553 | 8.2553 | -0.009 (-0.11%) | 444,821 |
8 Jul 2011 | USD | 8.1798 | 8.2735 | 8.1798 | 8.2644 | 8.2644 | +0.009 (+0.11%) | 96,027 |
7 Jul 2011 | USD | 8.3793 | 8.4095 | 8.2372 | 8.2553 | 8.2553 | -0.076 (-0.91%) | 515,422 |
6 Jul 2011 | USD | 8.3914 | 8.4548 | 8.3067 | 8.3309 | 8.3309 | -0.091 (-1.08%) | 596,615 |
5 Jul 2011 | USD | 8.343 | 8.4307 | 8.3097 | 8.4216 | 8.4216 | +0.042 (+0.50%) | 449,181 |
4 Jul 2011 | USD | 8.3793 | 8.3793 | 8.3793 | 8.3793 | 8.3793 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 8.2795 | 8.3944 | 8.0679 | 8.3793 | 8.3793 | +0.058 (+0.69%) | 533,369 |
30 Jun 2011 | USD | 8.2523 | 8.3626 | 8.2523 | 8.3218 | 8.3218 | +0.072 (+0.88%) | 177,781 |
29 Jun 2011 | USD | 8.1677 | 8.2765 | 8.1616 | 8.2493 | 8.2493 | +0.085 (+1.04%) | 115,710 |
28 Jun 2011 | USD | 8.1193 | 8.1677 | 8.083 | 8.1647 | 8.1647 | +0.048 (+0.60%) | 179,122 |
27 Jun 2011 | USD | 8.1556 | 8.1767 | 8.0921 | 8.1163 | 8.1163 | -0.042 (-0.52%) | 164,941 |
24 Jun 2011 | USD | 8.1556 | 8.1858 | 8.0498 | 8.1586 | 8.1586 | -0.003 (-0.04%) | 624,264 |
23 Jun 2011 | USD | 8.1254 | 8.1737 | 8.0105 | 8.1616 | 8.1616 | -0.033 (-0.41%) | 173,332 |
22 Jun 2011 | USD | 8.1435 | 8.2493 | 8.1435 | 8.1949 | 8.1949 | +0.021 (+0.26%) | 335,051 |
21 Jun 2011 | USD | 8.1586 | 8.2372 | 8.1196 | 8.1737 | 8.1737 | +0.048 (+0.59%) | 149,547 |
20 Jun 2011 | USD | 8.1193 | 8.1707 | 8.0709 | 8.1254 | 8.1254 | -0.012 (-0.15%) | 275,855 |
17 Jun 2011 | USD | 8.1526 | 8.1979 | 8.0528 | 8.1374 | 8.1374 | +0.018 (+0.22%) | 439,584 |
16 Jun 2011 | USD | 8.0498 | 8.1254 | 8.0196 | 8.1193 | 8.1193 | +0.07 (+0.86%) | 220,082 |
15 Jun 2011 | USD | 7.9803 | 8.074 | 7.9803 | 8.0498 | 8.0498 | +0.006 (+0.08%) | 329,023 |