| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 7.9621 | 8.1072 | 7.8684 | 8.0437 | 8.0437 | +0.145 (+1.84%) | 220,390 |
| 13 Jun 2011 | USD | 7.8382 | 7.9168 | 7.7777 | 7.8986 | 7.8986 | +0.06 (+0.77%) | 192,878 |
| 10 Jun 2011 | USD | 7.8412 | 7.8805 | 7.814 | 7.8382 | 7.8382 | -0.033 (-0.42%) | 242,484 |
| 9 Jun 2011 | USD | 7.8261 | 7.8866 | 7.7928 | 7.8714 | 7.8714 | +0.054 (+0.70%) | 89,585 |
| 8 Jun 2011 | USD | 7.8593 | 7.9198 | 7.814 | 7.817 | 7.817 | -0.051 (-0.65%) | 175,250 |
| 7 Jun 2011 | USD | 7.8775 | 7.9017 | 7.8173 | 7.8684 | 7.8684 | +0.009 (+0.12%) | 134,965 |
| 6 Jun 2011 | USD | 7.9772 | 7.9772 | 7.8359 | 7.8593 | 7.8593 | -0.127 (-1.59%) | 282,162 |
| 3 Jun 2011 | USD | 8.0014 | 8.0347 | 7.9379 | 7.9863 | 7.9863 | -0.076 (-0.94%) | 222,907 |
| 2 Jun 2011 | USD | 8.0558 | 8.1374 | 8.0377 | 8.0619 | 8.0619 | +0.015 (+0.19%) | 188,356 |
| 1 Jun 2011 | USD | 8.2886 | 8.4609 | 8.0377 | 8.0468 | 8.0468 | -0.269 (-3.23%) | 627,189 |
| 31 May 2011 | USD | 8.1102 | 8.337 | 8.0679 | 8.3158 | 8.3158 | +0.19 (+2.34%) | 872,042 |
| 30 May 2011 | USD | 8.1254 | 8.1254 | 8.1254 | 8.1254 | 8.1254 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 7.9893 | 8.1495 | 7.9833 | 8.1254 | 8.1254 | +0.118 (+1.47%) | 601,446 |
| 26 May 2011 | USD | 7.9803 | 8.0468 | 7.947 | 8.0075 | 8.0075 | +0.015 (+0.19%) | 206,492 |
| 25 May 2011 | USD | 7.8473 | 8.0135 | 7.7838 | 7.9924 | 7.9924 | +0.097 (+1.23%) | 253,878 |
| 24 May 2011 | USD | 7.9168 | 7.95 | 7.8866 | 7.8956 | 7.8956 | 0.0 (0.0%) | 138,705 |
| 23 May 2011 | USD | 7.8624 | 7.9289 | 7.8624 | 7.8956 | 7.8956 | -0.036 (-0.46%) | 244,806 |
| 20 May 2011 | USD | 7.95 | 7.9908 | 7.8896 | 7.9319 | 7.9319 | -0.018 (-0.23%) | 151,235 |
| 19 May 2011 | USD | 8.0437 | 8.0921 | 7.9228 | 7.95 | 7.95 | -0.058 (-0.72%) | 231,906 |
| 18 May 2011 | USD | 7.9531 | 8.1072 | 7.8926 | 8.0075 | 8.0075 | +0.058 (+0.72%) | 137,647 |
| 17 May 2011 | USD | 8.0196 | 8.0196 | 7.8835 | 7.95 | 7.95 | -0.109 (-1.35%) | 305,762 |
| 16 May 2011 | USD | 8.0226 | 8.1042 | 8.0105 | 8.0589 | 8.0589 | -0.021 (-0.26%) | 168,702 |
| 13 May 2011 | USD | 8.1465 | 8.1465 | 8.0256 | 8.08 | 8.08 | -0.07 (-0.85%) | 133,364 |
| 12 May 2011 | USD | 8.1616 | 8.1707 | 8.0861 | 8.1495 | 8.1495 | +0.021 (+0.26%) | 101,422 |
| 11 May 2011 | USD | 8.1616 | 8.1677 | 8.0997 | 8.1284 | 8.1284 | -0.057 (-0.70%) | 180,132 |
| 10 May 2011 | USD | 8.1284 | 8.204 | 8.083 | 8.1858 | 8.1858 | +0.103 (+1.27%) | 185,439 |
| 9 May 2011 | USD | 8.1193 | 8.1193 | 7.9954 | 8.083 | 8.083 | -0.012 (-0.15%) | 165,462 |
| 6 May 2011 | USD | 7.9984 | 8.1888 | 7.9651 | 8.0951 | 8.0951 | +0.067 (+0.83%) | 172,906 |
| 5 May 2011 | USD | 7.9954 | 8.1012 | 7.9954 | 8.0286 | 8.0286 | -0.033 (-0.41%) | 209,544 |
| 4 May 2011 | USD | 8.1042 | 8.1677 | 7.9984 | 8.0619 | 8.0619 | -0.048 (-0.60%) | 332,292 |
