| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 8.1465 | 8.2191 | 7.9833 | 8.1102 | 8.1102 | -0.079 (-0.96%) | 348,676 |
| 2 May 2011 | USD | 8.2644 | 8.2825 | 8.1616 | 8.1888 | 8.1888 | -0.079 (-0.95%) | 210,119 |
| 29 Apr 2011 | USD | 8.2372 | 8.337 | 8.204 | 8.2674 | 8.2674 | +0.048 (+0.59%) | 332,333 |
| 28 Apr 2011 | USD | 8.1707 | 8.2432 | 8.1616 | 8.2191 | 8.2191 | +0.058 (+0.70%) | 128,783 |
| 27 Apr 2011 | USD | 8.1465 | 8.1707 | 8.1072 | 8.1616 | 8.1616 | +0.006 (+0.07%) | 622,216 |
| 26 Apr 2011 | USD | 8.1919 | 8.2372 | 8.1556 | 8.1556 | 8.1556 | -0.06 (-0.74%) | 309,314 |
| 25 Apr 2011 | USD | 8.3974 | 8.3974 | 8.1858 | 8.216 | 8.216 | -0.224 (-2.65%) | 357,060 |
| 22 Apr 2011 | USD | 8.4397 | 8.4397 | 8.4397 | 8.4397 | 8.4397 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 8.3702 | 8.4397 | 8.349 | 8.4397 | 8.4397 | +0.106 (+1.27%) | 438,803 |
| 20 Apr 2011 | USD | 8.3218 | 8.4276 | 8.2281 | 8.3339 | 8.3339 | -0.13 (-1.54%) | 439,207 |
| 19 Apr 2011 | USD | 8.5153 | 8.5546 | 8.4004 | 8.4639 | 8.4639 | -0.021 (-0.25%) | 212,880 |
| 18 Apr 2011 | USD | 8.6634 | 8.6695 | 8.4367 | 8.4851 | 8.4851 | -0.184 (-2.13%) | 277,548 |
| 15 Apr 2011 | USD | 8.6574 | 8.6967 | 8.5848 | 8.6695 | 8.6695 | 0.0 (0.0%) | 158,846 |
| 14 Apr 2011 | USD | 8.739 | 8.7852 | 8.6664 | 8.6695 | 8.6695 | -0.091 (-1.04%) | 122,759 |
| 13 Apr 2011 | USD | 8.8448 | 8.9052 | 8.739 | 8.7602 | 8.7602 | +0.006 (+0.07%) | 204,400 |
| 12 Apr 2011 | USD | 8.9325 | 9.132 | 8.736 | 8.7541 | 8.7541 | -0.027 (-0.31%) | 458,242 |
| 11 Apr 2011 | USD | 8.8176 | 9.0685 | 8.5848 | 8.7813 | 8.7813 | +0.435 (+5.22%) | 701,119 |
| 8 Apr 2011 | USD | 8.4035 | 8.4639 | 8.278 | 8.346 | 8.346 | -0.03 (-0.36%) | 171,541 |
| 7 Apr 2011 | USD | 8.2584 | 8.4216 | 8.2523 | 8.3763 | 8.3763 | +0.13 (+1.58%) | 326,190 |
| 6 Apr 2011 | USD | 8.1949 | 8.2705 | 8.1828 | 8.2463 | 8.2463 | +0.054 (+0.66%) | 273,942 |
| 5 Apr 2011 | USD | 8.1616 | 8.213 | 8.1072 | 8.1919 | 8.1919 | 0.0 (0.0%) | 336,341 |
| 4 Apr 2011 | USD | 8.1919 | 8.216 | 8.1616 | 8.1919 | 8.1919 | 0.0 (0.0%) | 202,198 |
| 1 Apr 2011 | USD | 8.1949 | 8.2644 | 8.1707 | 8.1919 | 8.1919 | +0.033 (+0.41%) | 317,645 |
| 31 Mar 2011 | USD | 8.1193 | 8.2251 | 8.1193 | 8.1586 | 8.1586 | 0.0 (0.0%) | 666,053 |
| 30 Mar 2011 | USD | 8.2493 | 8.2795 | 8.1012 | 8.1586 | 8.1586 | -0.057 (-0.70%) | 1,876,360 |
| 29 Mar 2011 | USD | 8.2493 | 8.2825 | 8.1677 | 8.216 | 8.216 | -0.036 (-0.44%) | 148,761 |
| 28 Mar 2011 | USD | 8.1979 | 8.2735 | 8.1707 | 8.2523 | 8.2523 | +0.051 (+0.63%) | 432,785 |
| 25 Mar 2011 | USD | 8.1616 | 8.2946 | 8.1616 | 8.2009 | 8.2009 | -0.009 (-0.11%) | 174,322 |
| 24 Mar 2011 | USD | 8.2886 | 8.2946 | 8.1284 | 8.21 | 8.21 | -0.082 (-0.98%) | 435,878 |
| 23 Mar 2011 | USD | 8.2705 | 8.3188 | 8.0528 | 8.2916 | 8.2916 | -0.009 (-0.11%) | 237,656 |
