| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 10.28 | 10.59 | 10.26 | 10.5 | 10.5 | +0.21 (+2.04%) | 284,023 |
| 23 Jul 2020 | USD | 10.22 | 10.43 | 10.02 | 10.29 | 10.29 | +0.02 (+0.19%) | 194,765 |
| 22 Jul 2020 | USD | 10.16 | 10.34 | 9.84 | 10.27 | 10.27 | +0.08 (+0.79%) | 725,571 |
| 21 Jul 2020 | USD | 10.27 | 10.59 | 10.15 | 10.19 | 10.19 | +0.05 (+0.49%) | 309,756 |
| 20 Jul 2020 | USD | 10.31 | 10.31 | 10.0099 | 10.14 | 10.14 | -0.24 (-2.31%) | 236,542 |
| 17 Jul 2020 | USD | 10.72 | 10.82 | 10.28 | 10.38 | 10.38 | -0.36 (-3.35%) | 309,965 |
| 16 Jul 2020 | USD | 10.53 | 10.85 | 10.38 | 10.74 | 10.74 | +0.18 (+1.70%) | 335,858 |
| 15 Jul 2020 | USD | 10.3 | 10.68 | 10.26 | 10.56 | 10.56 | +0.53 (+5.28%) | 458,993 |
| 14 Jul 2020 | USD | 9.93 | 10.28 | 9.81 | 10.03 | 10.03 | +0.1 (+1.01%) | 369,136 |
| 13 Jul 2020 | USD | 10.09 | 10.295 | 9.81 | 9.93 | 9.93 | -0.05 (-0.50%) | 482,881 |
| 10 Jul 2020 | USD | 9.43 | 10.08 | 9.415 | 9.98 | 9.98 | +0.56 (+5.94%) | 536,935 |
| 9 Jul 2020 | USD | 9.52 | 9.62 | 8.99 | 9.42 | 9.42 | -0.1 (-1.05%) | 497,635 |
| 8 Jul 2020 | USD | 9.75 | 9.77 | 9.4 | 9.52 | 9.52 | -0.24 (-2.46%) | 385,047 |
| 7 Jul 2020 | USD | 10.28 | 10.45 | 9.7 | 9.76 | 9.76 | -0.68 (-6.51%) | 456,590 |
| 6 Jul 2020 | USD | 10.04 | 10.635 | 9.95 | 10.44 | 10.44 | +0.59 (+5.99%) | 742,880 |
| 2 Jul 2020 | USD | 10.5 | 10.51 | 9.84 | 9.85 | 9.85 | -0.37 (-3.62%) | 402,096 |
| 1 Jul 2020 | USD | 10.02 | 10.56 | 9.98 | 10.22 | 10.22 | +0.27 (+2.71%) | 482,000 |
| 30 Jun 2020 | USD | 10.07 | 10.12 | 9.75 | 9.95 | 9.95 | -0.18 (-1.78%) | 411,520 |
| 29 Jun 2020 | USD | 9.84 | 10.26 | 9.7 | 10.13 | 10.13 | +0.4 (+4.11%) | 493,750 |
| 26 Jun 2020 | USD | 9.71 | 9.91 | 9.45 | 9.73 | 9.73 | -0.12 (-1.22%) | 1,029,646 |
| 25 Jun 2020 | USD | 9.89 | 10.02 | 9.61 | 9.85 | 9.85 | -0.14 (-1.40%) | 508,220 |
| 24 Jun 2020 | USD | 10.41 | 10.445 | 9.94 | 9.99 | 9.99 | -0.51 (-4.86%) | 603,923 |
| 23 Jun 2020 | USD | 10.61 | 10.78 | 10.47 | 10.5 | 10.5 | +0.02 (+0.19%) | 337,209 |
| 22 Jun 2020 | USD | 10.61 | 10.61 | 10.31 | 10.48 | 10.48 | -0.13 (-1.23%) | 571,904 |
| 19 Jun 2020 | USD | 10.83 | 10.968 | 10.46 | 10.61 | 10.61 | -0.18 (-1.67%) | 664,693 |
| 18 Jun 2020 | USD | 10.55 | 10.95 | 10.48 | 10.79 | 10.79 | +0.1 (+0.94%) | 453,174 |
| 17 Jun 2020 | USD | 11.12 | 11.27 | 10.64 | 10.69 | 10.69 | -0.49 (-4.38%) | 394,639 |
| 16 Jun 2020 | USD | 11.92 | 11.92 | 11.09 | 11.18 | 11.18 | -0.26 (-2.27%) | 283,670 |
| 15 Jun 2020 | USD | 10.9 | 11.66 | 10.76 | 11.44 | 11.44 | +0.15 (+1.33%) | 326,916 |
| 12 Jun 2020 | USD | 11.71 | 11.81 | 10.79 | 11.29 | 11.29 | -0.03 (-0.27%) | 474,660 |
