| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 8.3007 | 8.3974 | 8.213 | 8.3007 | 8.3007 | -0.006 (-0.07%) | 247,441 |
| 21 Mar 2011 | USD | 8.2765 | 8.3702 | 8.2432 | 8.3067 | 8.3067 | +0.088 (+1.07%) | 234,284 |
| 18 Mar 2011 | USD | 8.2795 | 8.3233 | 8.1858 | 8.2191 | 8.2191 | +0.006 (+0.07%) | 574,851 |
| 17 Mar 2011 | USD | 8.3672 | 8.4307 | 8.1737 | 8.213 | 8.213 | -0.073 (-0.88%) | 276,960 |
| 16 Mar 2011 | USD | 8.4125 | 8.4872 | 8.21 | 8.2856 | 8.2856 | -0.124 (-1.47%) | 234,670 |
| 15 Mar 2011 | USD | 8.1919 | 8.4337 | 8.1919 | 8.4095 | 8.4095 | -0.109 (-1.28%) | 236,575 |
| 14 Mar 2011 | USD | 8.4488 | 8.5516 | 8.4337 | 8.5183 | 8.5183 | -0.024 (-0.28%) | 174,439 |
| 11 Mar 2011 | USD | 8.2493 | 8.5878 | 8.216 | 8.5425 | 8.5425 | +0.236 (+2.84%) | 386,517 |
| 10 Mar 2011 | USD | 8.4821 | 8.4941 | 8.2886 | 8.3067 | 8.3067 | -0.224 (-2.62%) | 172,983 |
| 9 Mar 2011 | USD | 8.5727 | 8.612 | 8.3914 | 8.5304 | 8.5304 | -0.024 (-0.28%) | 311,178 |
| 8 Mar 2011 | USD | 8.606 | 8.6725 | 8.5213 | 8.5546 | 8.5546 | -0.072 (-0.84%) | 273,237 |
| 7 Mar 2011 | USD | 8.4186 | 8.7057 | 8.3128 | 8.6271 | 8.6271 | +0.133 (+1.57%) | 475,371 |
| 4 Mar 2011 | USD | 8.473 | 8.6271 | 8.1949 | 8.4941 | 8.4941 | -0.487 (-5.42%) | 1,452,334 |
| 3 Mar 2011 | USD | 8.8659 | 8.9808 | 8.7771 | 8.9808 | 8.9808 | +0.23 (+2.62%) | 310,045 |
| 2 Mar 2011 | USD | 8.6271 | 8.7843 | 8.6151 | 8.7511 | 8.7511 | +0.127 (+1.47%) | 329,211 |
| 1 Mar 2011 | USD | 8.6846 | 8.7057 | 8.4609 | 8.6241 | 8.6241 | +0.012 (+0.14%) | 477,658 |
| 28 Feb 2011 | USD | 8.479 | 8.7843 | 8.47 | 8.612 | 8.612 | +0.326 (+3.94%) | 617,324 |
| 25 Feb 2011 | USD | 8.3551 | 8.382 | 8.2463 | 8.2856 | 8.2856 | -0.015 (-0.18%) | 174,183 |
| 24 Feb 2011 | USD | 8.3097 | 8.3521 | 8.2372 | 8.3007 | 8.3007 | +0.054 (+0.66%) | 130,513 |
| 23 Feb 2011 | USD | 8.4458 | 8.4458 | 8.204 | 8.2463 | 8.2463 | -0.142 (-1.69%) | 184,324 |
| 22 Feb 2011 | USD | 8.9717 | 9.0594 | 8.2825 | 8.3883 | 8.3883 | -0.082 (-0.96%) | 361,347 |
| 21 Feb 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.3067 | 8.4941 | 8.2825 | 8.47 | 8.47 | +0.203 (+2.45%) | 228,655 |
| 17 Feb 2011 | USD | 8.2584 | 8.2705 | 8.1737 | 8.2674 | 8.2674 | -0.024 (-0.29%) | 63,067 |
| 16 Feb 2011 | USD | 8.2886 | 8.3158 | 8.1949 | 8.2916 | 8.2916 | +0.076 (+0.92%) | 129,845 |
| 15 Feb 2011 | USD | 8.3067 | 8.34 | 8.1798 | 8.216 | 8.216 | -0.094 (-1.13%) | 107,434 |
| 14 Feb 2011 | USD | 8.1858 | 8.3249 | 8.0589 | 8.3097 | 8.3097 | +0.145 (+1.78%) | 101,363 |
| 11 Feb 2011 | USD | 8.1828 | 8.2584 | 8.1284 | 8.1647 | 8.1647 | +0.003 (+0.04%) | 106,964 |
| 10 Feb 2011 | USD | 8.3551 | 8.4035 | 8.1616 | 8.1616 | 8.1616 | -0.194 (-2.32%) | 175,314 |
| 9 Feb 2011 | USD | 8.2523 | 8.3642 | 8.2372 | 8.3551 | 8.3551 | +0.082 (+0.99%) | 198,694 |
