Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 8.2251 | 8.3642 | 8.207 | 8.2735 | 8.2735 | +0.127 (+1.56%) | 206,295 |
7 Feb 2011 | USD | 7.8805 | 8.216 | 7.8805 | 8.1465 | 8.1465 | +0.29 (+3.69%) | 325,149 |
4 Feb 2011 | USD | 7.9651 | 8.1012 | 7.7626 | 7.8563 | 7.8563 | -0.07 (-0.88%) | 186,605 |
3 Feb 2011 | USD | 7.6689 | 8.0558 | 7.5964 | 7.9259 | 7.9259 | +0.251 (+3.27%) | 1,162,990 |
2 Feb 2011 | USD | 7.6719 | 7.7415 | 7.5812 | 7.675 | 7.675 | +0.064 (+0.83%) | 411,725 |
1 Feb 2011 | USD | 7.678 | 7.7384 | 7.5722 | 7.6115 | 7.6115 | -0.012 (-0.16%) | 292,955 |
31 Jan 2011 | USD | 7.6024 | 7.7082 | 7.5843 | 7.6236 | 7.6236 | +0.094 (+1.24%) | 268,359 |
28 Jan 2011 | USD | 7.5631 | 7.6568 | 7.4482 | 7.5299 | 7.5299 | -0.045 (-0.60%) | 153,784 |
27 Jan 2011 | USD | 7.6115 | 7.7082 | 7.5449 | 7.5752 | 7.5752 | +0.003 (+0.04%) | 211,471 |
26 Jan 2011 | USD | 7.5601 | 7.6357 | 7.545 | 7.5722 | 7.5722 | +0.018 (+0.24%) | 154,233 |
25 Jan 2011 | USD | 7.5299 | 7.5994 | 7.4513 | 7.554 | 7.554 | -0.006 (-0.08%) | 81,630 |
24 Jan 2011 | USD | 7.421 | 7.5994 | 7.3576 | 7.5601 | 7.5601 | +0.036 (+0.48%) | 148,532 |
21 Jan 2011 | USD | 7.5661 | 7.687 | 7.4996 | 7.5238 | 7.5238 | +0.006 (+0.08%) | 126,644 |
20 Jan 2011 | USD | 7.3394 | 7.5994 | 7.3394 | 7.5178 | 7.5178 | +0.124 (+1.68%) | 133,791 |
19 Jan 2011 | USD | 7.2971 | 7.4452 | 7.2548 | 7.3938 | 7.3938 | +0.082 (+1.12%) | 120,016 |
18 Jan 2011 | USD | 7.3092 | 7.3364 | 7.2366 | 7.3122 | 7.3122 | -0.021 (-0.29%) | 214,119 |
17 Jan 2011 | USD | 7.3334 | 7.3334 | 7.3334 | 7.3334 | 7.3334 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.288 | 7.3787 | 7.2397 | 7.3334 | 7.3334 | +0.027 (+0.37%) | 124,222 |
13 Jan 2011 | USD | 7.412 | 7.4271 | 7.2457 | 7.3062 | 7.3062 | -0.1 (-1.35%) | 194,975 |
12 Jan 2011 | USD | 7.5571 | 7.5692 | 7.3424 | 7.4059 | 7.4059 | -0.109 (-1.45%) | 201,117 |
11 Jan 2011 | USD | 7.5782 | 7.5782 | 7.4634 | 7.5147 | 7.5147 | -0.012 (-0.16%) | 113,414 |
10 Jan 2011 | USD | 7.4996 | 7.548 | 7.3606 | 7.5268 | 7.5268 | -0.009 (-0.12%) | 112,654 |
7 Jan 2011 | USD | 7.5268 | 7.6024 | 7.4664 | 7.5359 | 7.5359 | +0.054 (+0.73%) | 124,471 |
6 Jan 2011 | USD | 7.5722 | 7.6447 | 7.4422 | 7.4815 | 7.4815 | -0.085 (-1.12%) | 206,968 |
5 Jan 2011 | USD | 7.4241 | 7.6719 | 7.4089 | 7.5661 | 7.5661 | +0.082 (+1.09%) | 596,433 |
4 Jan 2011 | USD | 7.7263 | 7.7475 | 7.3666 | 7.4845 | 7.4845 | -0.263 (-3.39%) | 349,798 |
3 Jan 2011 | USD | 7.8412 | 7.8805 | 7.7173 | 7.7475 | 7.7475 | -0.045 (-0.58%) | 428,762 |
31 Dec 2010 | USD | 7.7475 | 7.814 | 7.7203 | 7.7928 | 7.7928 | +0.048 (+0.62%) | 151,160 |
30 Dec 2010 | USD | 7.7143 | 7.817 | 7.6417 | 7.7445 | 7.7445 | +0.039 (+0.51%) | 307,136 |
29 Dec 2010 | USD | 7.545 | 7.7173 | 7.4996 | 7.7052 | 7.7052 | +0.16 (+2.12%) | 103,378 |