| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 7.4815 | 7.5873 | 7.4301 | 7.545 | 7.545 | +0.064 (+0.85%) | 57,932 |
| 27 Dec 2010 | USD | 7.415 | 7.5299 | 7.3896 | 7.4815 | 7.4815 | +0.067 (+0.90%) | 86,004 |
| 24 Dec 2010 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.3001 | 7.4301 | 7.3001 | 7.415 | 7.415 | +0.06 (+0.82%) | 132,513 |
| 22 Dec 2010 | USD | 7.3938 | 7.545 | 7.3001 | 7.3545 | 7.3545 | -0.036 (-0.49%) | 126,847 |
| 21 Dec 2010 | USD | 7.3606 | 7.421 | 7.2971 | 7.3908 | 7.3908 | +0.071 (+0.97%) | 123,762 |
| 20 Dec 2010 | USD | 7.4029 | 7.4331 | 7.2639 | 7.3198 | 7.3198 | -0.017 (-0.23%) | 537,298 |
| 17 Dec 2010 | USD | 7.4664 | 7.548 | 7.2336 | 7.3364 | 7.3364 | +0.003 (+0.04%) | 952,006 |
| 16 Dec 2010 | USD | 7.418 | 7.418 | 7.3092 | 7.3334 | 7.3334 | -0.085 (-1.14%) | 431,366 |
| 15 Dec 2010 | USD | 7.3515 | 7.5208 | 7.3485 | 7.418 | 7.418 | +0.076 (+1.03%) | 309,858 |
| 14 Dec 2010 | USD | 7.3334 | 7.4271 | 7.2548 | 7.3424 | 7.3424 | +0.003 (+0.04%) | 183,779 |
| 13 Dec 2010 | USD | 7.1853 | 7.3485 | 7.1853 | 7.3394 | 7.3394 | +0.103 (+1.42%) | 302,871 |
| 10 Dec 2010 | USD | 7.421 | 7.4936 | 7.2276 | 7.2366 | 7.2366 | -0.16 (-2.17%) | 149,841 |
| 9 Dec 2010 | USD | 7.4029 | 7.4573 | 7.3727 | 7.3969 | 7.3969 | +0.039 (+0.53%) | 335,988 |
| 8 Dec 2010 | USD | 7.3848 | 7.415 | 7.3092 | 7.3576 | 7.3576 | +0.024 (+0.33%) | 285,863 |
| 7 Dec 2010 | USD | 7.6659 | 7.6659 | 7.3213 | 7.3334 | 7.3334 | -0.067 (-0.90%) | 294,372 |
| 6 Dec 2010 | USD | 7.1127 | 7.4029 | 7.0583 | 7.3999 | 7.3999 | +0.218 (+3.03%) | 260,224 |
| 3 Dec 2010 | USD | 7.1067 | 7.1973 | 7.1067 | 7.1822 | 7.1822 | +0.015 (+0.21%) | 179,639 |
| 2 Dec 2010 | USD | 6.9495 | 7.1943 | 6.9223 | 7.1671 | 7.1671 | +0.236 (+3.40%) | 281,997 |
| 1 Dec 2010 | USD | 6.759 | 6.9525 | 6.756 | 6.9313 | 6.9313 | +0.299 (+4.51%) | 565,216 |
| 30 Nov 2010 | USD | 6.6684 | 6.8769 | 6.5867 | 6.6321 | 6.6321 | -0.127 (-1.88%) | 332,606 |
| 29 Nov 2010 | USD | 6.7439 | 6.8271 | 6.6956 | 6.759 | 6.759 | -0.018 (-0.27%) | 148,623 |
| 26 Nov 2010 | USD | 7.0039 | 7.0039 | 6.7651 | 6.7772 | 6.7772 | -0.263 (-3.74%) | 130,485 |
| 25 Nov 2010 | USD | 7.0402 | 7.0402 | 7.0402 | 7.0402 | 7.0402 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 6.9223 | 7.0492 | 6.88 | 7.0402 | 7.0402 | +0.16 (+2.33%) | 144,734 |
| 23 Nov 2010 | USD | 6.9283 | 6.9283 | 6.8074 | 6.88 | 6.88 | -0.118 (-1.68%) | 129,802 |
| 22 Nov 2010 | USD | 7.016 | 7.019 | 6.9253 | 6.9978 | 6.9978 | -0.058 (-0.81%) | 187,559 |
| 19 Nov 2010 | USD | 6.8346 | 7.0855 | 6.7862 | 7.0553 | 7.0553 | +0.206 (+3.00%) | 279,172 |
| 18 Nov 2010 | USD | 6.6532 | 6.892 | 6.6532 | 6.8497 | 6.8497 | +0.266 (+4.04%) | 297,898 |
| 17 Nov 2010 | USD | 6.6925 | 6.6925 | 6.5233 | 6.5837 | 6.5837 | -0.082 (-1.22%) | 109,462 |
