| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 6.7167 | 6.7379 | 6.62 | 6.6653 | 6.6653 | -0.07 (-1.03%) | 144,282 |
| 15 Nov 2010 | USD | 6.7832 | 6.7832 | 6.6502 | 6.7349 | 6.7349 | -0.018 (-0.27%) | 138,370 |
| 12 Nov 2010 | USD | 6.7893 | 6.88 | 6.7469 | 6.753 | 6.753 | -0.076 (-1.11%) | 169,713 |
| 11 Nov 2010 | USD | 6.7983 | 6.886 | 6.7197 | 6.8286 | 6.8286 | -0.006 (-0.09%) | 178,660 |
| 10 Nov 2010 | USD | 6.7167 | 6.8497 | 6.617 | 6.8346 | 6.8346 | +0.151 (+2.26%) | 189,680 |
| 9 Nov 2010 | USD | 6.9162 | 6.9465 | 6.6472 | 6.6835 | 6.6835 | -0.215 (-3.11%) | 165,481 |
| 8 Nov 2010 | USD | 6.7016 | 6.9888 | 6.6291 | 6.8981 | 6.8981 | +0.194 (+2.89%) | 231,722 |
| 5 Nov 2010 | USD | 6.6502 | 6.7409 | 6.5142 | 6.7046 | 6.7046 | +0.36 (+5.67%) | 480,573 |
| 4 Nov 2010 | USD | 6.3782 | 6.4598 | 6.3328 | 6.3449 | 6.3449 | +0.054 (+0.86%) | 832,291 |
| 3 Nov 2010 | USD | 6.2059 | 6.3903 | 6.2059 | 6.2905 | 6.2905 | +0.106 (+1.71%) | 540,541 |
| 2 Nov 2010 | USD | 6.3328 | 6.416 | 6.1303 | 6.1847 | 6.1847 | -0.112 (-1.78%) | 628,872 |
| 1 Nov 2010 | USD | 6.2996 | 6.3479 | 6.2573 | 6.2965 | 6.2965 | +0.007 (+0.11%) | 129,667 |
| 29 Oct 2010 | USD | 6.3147 | 6.3449 | 6.2452 | 6.2897 | 6.2897 | -0.055 (-0.87%) | 135,879 |
| 28 Oct 2010 | USD | 6.3479 | 6.3691 | 6.3026 | 6.3449 | 6.3449 | +0.021 (+0.33%) | 115,788 |
| 27 Oct 2010 | USD | 6.3479 | 6.3479 | 6.2814 | 6.3238 | 6.3238 | -0.048 (-0.76%) | 84,075 |
| 26 Oct 2010 | USD | 6.2996 | 6.3963 | 6.2724 | 6.3721 | 6.3721 | +0.067 (+1.05%) | 285,010 |
| 25 Oct 2010 | USD | 6.3903 | 6.3963 | 6.2965 | 6.3056 | 6.3056 | -0.042 (-0.67%) | 381,860 |
| 22 Oct 2010 | USD | 6.4265 | 6.4326 | 6.2978 | 6.3479 | 6.3479 | -0.039 (-0.62%) | 127,045 |
| 21 Oct 2010 | USD | 6.4416 | 6.4688 | 6.3086 | 6.3872 | 6.3872 | -0.021 (-0.33%) | 407,475 |
| 20 Oct 2010 | USD | 6.357 | 6.4205 | 6.2028 | 6.4084 | 6.4084 | +0.073 (+1.15%) | 84,023 |
| 19 Oct 2010 | USD | 6.354 | 6.3751 | 6.2784 | 6.3358 | 6.3358 | -0.07 (-1.09%) | 107,341 |
| 18 Oct 2010 | USD | 6.4537 | 6.49 | 6.3449 | 6.4054 | 6.4054 | -0.036 (-0.56%) | 117,994 |
| 15 Oct 2010 | USD | 6.4507 | 6.4779 | 6.2996 | 6.4416 | 6.4416 | +0.024 (+0.38%) | 215,473 |
| 14 Oct 2010 | USD | 6.5777 | 6.5777 | 6.3419 | 6.4175 | 6.4175 | -0.175 (-2.66%) | 196,979 |
| 13 Oct 2010 | USD | 6.5837 | 6.6321 | 6.5323 | 6.5928 | 6.5928 | +0.03 (+0.46%) | 144,534 |
| 12 Oct 2010 | USD | 6.5081 | 6.5777 | 6.3963 | 6.5626 | 6.5626 | +0.015 (+0.23%) | 238,285 |
| 11 Oct 2010 | USD | 6.5081 | 6.6139 | 6.5051 | 6.5474 | 6.5474 | +0.039 (+0.60%) | 155,404 |
| 8 Oct 2010 | USD | 6.484 | 6.5626 | 6.348 | 6.5081 | 6.5081 | +0.015 (+0.23%) | 157,555 |
| 7 Oct 2010 | USD | 6.5323 | 6.5716 | 6.4477 | 6.493 | 6.493 | -0.015 (-0.23%) | 230,685 |
| 6 Oct 2010 | USD | 6.4326 | 6.5384 | 6.4205 | 6.5081 | 6.5081 | +0.06 (+0.94%) | 182,607 |
