| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 5.9489 | 5.9489 | 5.7827 | 5.9157 | 5.9157 | -0.085 (-1.41%) | 97,903 |
| 23 Aug 2010 | USD | 6.0668 | 6.1726 | 5.9489 | 6.0003 | 6.0003 | -0.067 (-1.10%) | 105,330 |
| 20 Aug 2010 | USD | 6.0426 | 6.1363 | 6.0426 | 6.0668 | 6.0668 | -0.003 (-0.05%) | 135,567 |
| 19 Aug 2010 | USD | 6.1696 | 6.1787 | 6.0426 | 6.0698 | 6.0698 | -0.109 (-1.76%) | 132,996 |
| 18 Aug 2010 | USD | 6.1726 | 6.2452 | 6.1124 | 6.1787 | 6.1787 | -0.015 (-0.24%) | 189,915 |
| 17 Aug 2010 | USD | 6.1515 | 6.2288 | 6.1212 | 6.1938 | 6.1938 | +0.058 (+0.94%) | 251,857 |
| 16 Aug 2010 | USD | 6.2391 | 6.3086 | 6.091 | 6.1363 | 6.1363 | -0.121 (-1.93%) | 208,919 |
| 13 Aug 2010 | USD | 6.2724 | 6.3056 | 6.2089 | 6.2573 | 6.2573 | 0.0 (0.0%) | 207,869 |
| 12 Aug 2010 | USD | 5.961 | 6.3751 | 5.961 | 6.2573 | 6.2573 | +0.209 (+3.45%) | 480,715 |
| 11 Aug 2010 | USD | 6.1061 | 6.218 | 5.9006 | 6.0487 | 6.0487 | -0.127 (-2.05%) | 352,886 |
| 10 Aug 2010 | USD | 6.088 | 6.2361 | 5.9973 | 6.1756 | 6.1756 | +0.006 (+0.10%) | 279,329 |
| 9 Aug 2010 | USD | 6.1091 | 6.227 | 6.0457 | 6.1696 | 6.1696 | +0.06 (+0.99%) | 481,749 |
| 6 Aug 2010 | USD | 5.9368 | 6.1515 | 5.9247 | 6.1091 | 6.1091 | +0.227 (+3.85%) | 1,482,462 |
| 5 Aug 2010 | USD | 5.8703 | 5.9852 | 5.8008 | 5.8824 | 5.8824 | -0.042 (-0.71%) | 172,097 |
| 4 Aug 2010 | USD | 5.8764 | 5.9368 | 5.8431 | 5.9247 | 5.9247 | +0.063 (+1.08%) | 187,284 |
| 3 Aug 2010 | USD | 5.7887 | 5.8764 | 5.6527 | 5.8613 | 5.8613 | +0.06 (+1.04%) | 212,450 |
| 2 Aug 2010 | USD | 5.8613 | 5.9126 | 5.7585 | 5.8008 | 5.8008 | -0.015 (-0.26%) | 492,567 |
| 30 Jul 2010 | USD | 5.7131 | 5.831 | 5.6708 | 5.8159 | 5.8159 | +0.06 (+1.05%) | 208,256 |
| 29 Jul 2010 | USD | 5.7645 | 5.8189 | 5.7192 | 5.7555 | 5.7555 | +0.006 (+0.11%) | 143,698 |
| 28 Jul 2010 | USD | 5.698 | 5.763 | 5.695 | 5.7494 | 5.7494 | +0.045 (+0.79%) | 235,518 |
| 27 Jul 2010 | USD | 5.7464 | 5.8038 | 5.6769 | 5.7041 | 5.7041 | -0.039 (-0.68%) | 317,528 |
| 26 Jul 2010 | USD | 5.8492 | 5.8492 | 5.7041 | 5.7434 | 5.7434 | -0.103 (-1.76%) | 793,522 |
| 23 Jul 2010 | USD | 5.7222 | 5.9066 | 5.7101 | 5.8461 | 5.8461 | +0.103 (+1.79%) | 226,211 |
| 22 Jul 2010 | USD | 5.7645 | 5.7766 | 5.559 | 5.7434 | 5.7434 | +0.006 (+0.11%) | 212,694 |
| 21 Jul 2010 | USD | 5.689 | 5.7645 | 5.6618 | 5.7373 | 5.7373 | +0.048 (+0.85%) | 405,491 |
| 20 Jul 2010 | USD | 5.6466 | 5.698 | 5.565 | 5.689 | 5.689 | +0.012 (+0.21%) | 441,857 |
| 19 Jul 2010 | USD | 5.7071 | 5.7615 | 5.6678 | 5.6769 | 5.6769 | -0.003 (-0.05%) | 361,811 |
| 16 Jul 2010 | USD | 5.7917 | 5.7917 | 5.6799 | 5.6799 | 5.6799 | -0.142 (-2.44%) | 358,804 |
| 15 Jul 2010 | USD | 5.9308 | 5.9308 | 5.8099 | 5.822 | 5.822 | -0.091 (-1.53%) | 270,119 |
| 14 Jul 2010 | USD | 5.8794 | 5.964 | 5.8189 | 5.9126 | 5.9126 | 0.0 (0.0%) | 272,731 |
