| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 5.8824 | 5.9399 | 5.8341 | 5.9126 | 5.9126 | +0.048 (+0.82%) | 286,367 |
| 12 Jul 2010 | USD | 5.8854 | 5.9247 | 5.7736 | 5.8643 | 5.8643 | -0.012 (-0.21%) | 287,620 |
| 9 Jul 2010 | USD | 5.9278 | 6.0154 | 5.8431 | 5.8764 | 5.8764 | -0.284 (-4.61%) | 1,257,270 |
| 8 Jul 2010 | USD | 6.3358 | 6.3358 | 6.0759 | 6.1605 | 6.1605 | -0.36 (-5.52%) | 2,560,448 |
| 7 Jul 2010 | USD | 6.2452 | 6.623 | 6.1152 | 6.5202 | 6.5202 | +0.393 (+6.41%) | 1,716,345 |
| 6 Jul 2010 | USD | 6.1605 | 6.4084 | 6.016 | 6.1273 | 6.1273 | +0.073 (+1.20%) | 254,119 |
| 5 Jul 2010 | USD | 6.0547 | 6.0547 | 6.0547 | 6.0547 | 6.0547 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 6.1333 | 6.1333 | 5.964 | 6.0547 | 6.0547 | -0.027 (-0.45%) | 161,924 |
| 1 Jul 2010 | USD | 5.964 | 6.0831 | 5.831 | 6.0819 | 6.0819 | +0.136 (+2.29%) | 364,818 |
| 30 Jun 2010 | USD | 6.0305 | 6.218 | 5.9308 | 5.9459 | 5.9459 | -0.07 (-1.16%) | 393,862 |
| 29 Jun 2010 | USD | 6.0064 | 6.3268 | 5.8643 | 6.0154 | 6.0154 | -0.067 (-1.09%) | 369,640 |
| 28 Jun 2010 | USD | 6.0336 | 6.1242 | 5.9126 | 6.0819 | 6.0819 | +0.033 (+0.55%) | 156,091 |
| 25 Jun 2010 | USD | 6.1091 | 6.1212 | 5.8945 | 6.0487 | 6.0487 | -0.009 (-0.15%) | 746,955 |
| 24 Jun 2010 | USD | 6.1666 | 6.227 | 6.0457 | 6.0577 | 6.0577 | -0.151 (-2.44%) | 77,652 |
| 23 Jun 2010 | USD | 6.2512 | 6.3117 | 6.1394 | 6.2089 | 6.2089 | -0.064 (-1.01%) | 106,632 |
| 22 Jun 2010 | USD | 6.4447 | 6.4991 | 6.2059 | 6.2724 | 6.2724 | -0.178 (-2.76%) | 246,270 |
| 21 Jun 2010 | USD | 6.5444 | 6.6472 | 6.4326 | 6.4507 | 6.4507 | -0.042 (-0.65%) | 244,713 |
| 18 Jun 2010 | USD | 6.484 | 6.5112 | 6.4416 | 6.493 | 6.493 | +0.006 (+0.09%) | 135,326 |
| 17 Jun 2010 | USD | 6.4688 | 6.5202 | 6.3147 | 6.487 | 6.487 | +0.07 (+1.08%) | 74,551 |
| 16 Jun 2010 | USD | 6.3086 | 6.4537 | 6.3056 | 6.4175 | 6.4175 | +0.054 (+0.86%) | 89,164 |
| 15 Jun 2010 | USD | 6.3117 | 6.3933 | 6.1182 | 6.363 | 6.363 | +0.091 (+1.44%) | 96,960 |
| 14 Jun 2010 | USD | 6.1998 | 6.4961 | 6.1938 | 6.2724 | 6.2724 | +0.082 (+1.32%) | 175,549 |
| 11 Jun 2010 | USD | 6.0064 | 6.1983 | 5.8703 | 6.1907 | 6.1907 | +0.145 (+2.40%) | 92,330 |
| 10 Jun 2010 | USD | 5.9157 | 6.0487 | 5.9006 | 6.0457 | 6.0457 | +0.184 (+3.15%) | 192,705 |
| 9 Jun 2010 | USD | 5.8099 | 5.964 | 5.7434 | 5.8613 | 5.8613 | +0.067 (+1.15%) | 245,030 |
| 8 Jun 2010 | USD | 5.958 | 5.9822 | 5.7222 | 5.7948 | 5.7948 | -0.163 (-2.74%) | 680,756 |
| 7 Jun 2010 | USD | 6.0457 | 6.1061 | 5.9066 | 5.958 | 5.958 | -0.088 (-1.45%) | 173,114 |
| 4 Jun 2010 | USD | 6.227 | 6.3721 | 6.0457 | 6.0457 | 6.0457 | -0.314 (-4.94%) | 206,811 |
| 3 Jun 2010 | USD | 6.4296 | 6.4688 | 6.2875 | 6.36 | 6.36 | -0.027 (-0.43%) | 141,213 |
| 2 Jun 2010 | USD | 6.3751 | 6.4809 | 6.3056 | 6.3872 | 6.3872 | +0.036 (+0.57%) | 99,491 |
