| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 6.36 | 6.5021 | 6.2875 | 6.351 | 6.351 | -0.018 (-0.28%) | 214,839 |
| 31 May 2010 | USD | 6.3691 | 6.3691 | 6.3691 | 6.3691 | 6.3691 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 6.3026 | 6.4416 | 6.2875 | 6.3691 | 6.3691 | +0.012 (+0.19%) | 125,692 |
| 27 May 2010 | USD | 6.1696 | 6.3751 | 6.1235 | 6.357 | 6.357 | +0.233 (+3.80%) | 304,267 |
| 26 May 2010 | USD | 6.1726 | 6.354 | 6.1182 | 6.1242 | 6.1242 | -0.009 (-0.15%) | 273,167 |
| 25 May 2010 | USD | 6.1968 | 6.227 | 6.1122 | 6.1333 | 6.1333 | -0.145 (-2.31%) | 582,386 |
| 24 May 2010 | USD | 6.2814 | 6.3479 | 6.1968 | 6.2784 | 6.2784 | -0.039 (-0.62%) | 300,303 |
| 21 May 2010 | USD | 6.1877 | 6.3177 | 6.0759 | 6.3177 | 6.3177 | +0.064 (+1.02%) | 369,647 |
| 20 May 2010 | USD | 6.4779 | 6.5172 | 6.227 | 6.2542 | 6.2542 | -0.345 (-5.22%) | 494,721 |
| 19 May 2010 | USD | 6.5928 | 6.6381 | 6.4688 | 6.5988 | 6.5988 | -0.018 (-0.28%) | 179,915 |
| 18 May 2010 | USD | 6.6774 | 6.8135 | 6.6049 | 6.617 | 6.617 | -0.042 (-0.64%) | 223,286 |
| 17 May 2010 | USD | 6.6502 | 6.8195 | 6.6019 | 6.6593 | 6.6593 | +0.009 (+0.14%) | 245,803 |
| 14 May 2010 | USD | 6.6653 | 6.7073 | 6.5777 | 6.6502 | 6.6502 | -0.042 (-0.63%) | 252,708 |
| 13 May 2010 | USD | 6.7077 | 6.7439 | 6.6502 | 6.6925 | 6.6925 | +0.018 (+0.27%) | 437,743 |
| 12 May 2010 | USD | 6.5595 | 6.75 | 6.5474 | 6.6744 | 6.6744 | +0.115 (+1.75%) | 294,963 |
| 11 May 2010 | USD | 6.3419 | 6.5746 | 6.3117 | 6.5595 | 6.5595 | +0.166 (+2.60%) | 262,535 |
| 10 May 2010 | USD | 6.3298 | 6.4084 | 6.1515 | 6.3933 | 6.3933 | +0.251 (+4.08%) | 231,919 |
| 7 May 2010 | USD | 5.9126 | 6.4779 | 5.9096 | 6.1424 | 6.1424 | +0.248 (+4.21%) | 1,211,783 |
| 6 May 2010 | USD | 6.0003 | 6.0759 | 5.6527 | 5.8945 | 5.8945 | -0.139 (-2.31%) | 395,731 |
| 5 May 2010 | USD | 6.1424 | 6.1424 | 6.0033 | 6.0336 | 6.0336 | -0.145 (-2.35%) | 259,264 |
| 4 May 2010 | USD | 6.2149 | 6.2149 | 6.0819 | 6.1787 | 6.1787 | -0.097 (-1.54%) | 272,209 |
| 3 May 2010 | USD | 6.2573 | 6.3117 | 6.1907 | 6.2754 | 6.2754 | +0.003 (+0.05%) | 412,887 |
| 30 Apr 2010 | USD | 6.3721 | 6.3721 | 6.224 | 6.2724 | 6.2724 | -0.075 (-1.19%) | 324,024 |
| 29 Apr 2010 | USD | 6.351 | 6.3751 | 6.2573 | 6.3479 | 6.3479 | +0.015 (+0.24%) | 628,334 |
| 28 Apr 2010 | USD | 6.4628 | 6.4991 | 6.2089 | 6.3328 | 6.3328 | -0.13 (-2.01%) | 551,344 |
| 27 Apr 2010 | USD | 6.5112 | 6.5293 | 6.4296 | 6.4628 | 6.4628 | -0.088 (-1.34%) | 189,219 |
| 26 Apr 2010 | USD | 6.487 | 6.626 | 6.487 | 6.5505 | 6.5505 | +0.024 (+0.37%) | 93,111 |
| 23 Apr 2010 | USD | 6.5233 | 6.5626 | 6.4628 | 6.5263 | 6.5263 | -0.027 (-0.42%) | 142,986 |
| 22 Apr 2010 | USD | 6.5686 | 6.5928 | 6.5202 | 6.5535 | 6.5535 | -0.076 (-1.14%) | 94,379 |
| 21 Apr 2010 | USD | 6.6139 | 6.6502 | 6.5535 | 6.6291 | 6.6291 | +0.003 (+0.05%) | 204,241 |
