| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 6.6381 | 6.7258 | 6.5837 | 6.626 | 6.626 | +0.027 (+0.41%) | 311,843 |
| 19 Apr 2010 | USD | 6.6049 | 6.6291 | 6.5384 | 6.5988 | 6.5988 | +0.006 (+0.09%) | 189,988 |
| 16 Apr 2010 | USD | 6.62 | 6.6381 | 6.4719 | 6.5928 | 6.5928 | -0.051 (-0.77%) | 373,372 |
| 15 Apr 2010 | USD | 6.617 | 6.6502 | 6.6109 | 6.6442 | 6.6442 | -0.003 (-0.05%) | 104,513 |
| 14 Apr 2010 | USD | 6.6079 | 6.7137 | 6.6079 | 6.6472 | 6.6472 | +0.027 (+0.41%) | 517,142 |
| 13 Apr 2010 | USD | 6.7802 | 6.8648 | 6.5565 | 6.62 | 6.62 | -0.13 (-1.93%) | 605,505 |
| 12 Apr 2010 | USD | 6.7167 | 6.8195 | 6.623 | 6.75 | 6.75 | +0.051 (+0.77%) | 222,049 |
| 9 Apr 2010 | USD | 6.6472 | 6.7197 | 6.6049 | 6.6986 | 6.6986 | +0.039 (+0.59%) | 220,647 |
| 8 Apr 2010 | USD | 6.617 | 6.7107 | 6.5716 | 6.6593 | 6.6593 | +0.003 (+0.05%) | 303,286 |
| 7 Apr 2010 | USD | 6.6291 | 6.6804 | 6.5535 | 6.6563 | 6.6563 | -0.012 (-0.18%) | 360,848 |
| 6 Apr 2010 | USD | 6.5474 | 6.6865 | 6.493 | 6.6684 | 6.6684 | +0.082 (+1.24%) | 1,716,936 |
| 5 Apr 2010 | USD | 6.5626 | 6.617 | 6.484 | 6.5867 | 6.5867 | -0.006 (-0.09%) | 517,456 |
| 2 Apr 2010 | USD | 6.5928 | 6.5928 | 6.5928 | 6.5928 | 6.5928 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.5867 | 6.6744 | 6.487 | 6.5928 | 6.5928 | +0.024 (+0.37%) | 248,833 |
| 31 Mar 2010 | USD | 6.6019 | 6.6019 | 6.5233 | 6.5686 | 6.5686 | -0.054 (-0.82%) | 311,100 |
| 30 Mar 2010 | USD | 6.5898 | 6.6623 | 6.5293 | 6.623 | 6.623 | +0.003 (+0.05%) | 189,440 |
| 29 Mar 2010 | USD | 6.6502 | 6.6502 | 6.5081 | 6.62 | 6.62 | -0.03 (-0.45%) | 149,130 |
| 26 Mar 2010 | USD | 6.5414 | 6.6774 | 6.4658 | 6.6502 | 6.6502 | +0.127 (+1.95%) | 832,368 |
| 25 Mar 2010 | USD | 6.3026 | 6.6472 | 6.2875 | 6.5233 | 6.5233 | +0.227 (+3.60%) | 838,576 |
| 24 Mar 2010 | USD | 6.3056 | 6.3207 | 6.1802 | 6.2965 | 6.2965 | -0.048 (-0.76%) | 527,264 |
| 23 Mar 2010 | USD | 6.097 | 6.4023 | 6.0759 | 6.3449 | 6.3449 | +0.266 (+4.38%) | 498,900 |
| 22 Mar 2010 | USD | 6.0305 | 6.1137 | 6.0305 | 6.0789 | 6.0789 | +0.009 (+0.15%) | 256,762 |
| 19 Mar 2010 | USD | 6.1122 | 6.1212 | 6.0094 | 6.0698 | 6.0698 | +0.006 (+0.10%) | 346,257 |
| 18 Mar 2010 | USD | 6.0094 | 6.2421 | 5.9882 | 6.0638 | 6.0638 | +0.009 (+0.15%) | 464,527 |
| 17 Mar 2010 | USD | 5.9247 | 6.088 | 5.8401 | 6.0547 | 6.0547 | +0.157 (+2.67%) | 321,904 |
| 16 Mar 2010 | USD | 5.6285 | 5.9247 | 5.6285 | 5.8975 | 5.8975 | +0.16 (+2.79%) | 274,314 |
| 15 Mar 2010 | USD | 5.8643 | 5.8643 | 5.6738 | 5.7373 | 5.7373 | -0.127 (-2.17%) | 388,678 |
| 12 Mar 2010 | USD | 5.7162 | 5.9761 | 5.7162 | 5.8643 | 5.8643 | +0.154 (+2.70%) | 617,391 |
| 11 Mar 2010 | USD | 5.7162 | 5.825 | 5.6678 | 5.7101 | 5.7101 | -0.03 (-0.53%) | 594,983 |
| 10 Mar 2010 | USD | 5.8341 | 5.8341 | 5.7222 | 5.7403 | 5.7403 | -0.115 (-1.96%) | 561,126 |
