| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 5.8552 | 5.9822 | 5.8189 | 5.8552 | 5.8552 | -0.039 (-0.67%) | 263,049 |
| 8 Mar 2010 | USD | 5.9157 | 6.0457 | 5.8885 | 5.8945 | 5.8945 | -0.029 (-0.48%) | 183,772 |
| 5 Mar 2010 | USD | 6.0729 | 6.0729 | 5.8341 | 5.9232 | 5.9232 | -0.11 (-1.83%) | 440,686 |
| 4 Mar 2010 | USD | 6.1152 | 6.1666 | 5.9973 | 6.0336 | 6.0336 | -0.109 (-1.77%) | 629,099 |
| 3 Mar 2010 | USD | 6.1001 | 6.2028 | 6.0517 | 6.1424 | 6.1424 | -0.054 (-0.88%) | 563,660 |
| 2 Mar 2010 | USD | 6.0668 | 6.2059 | 6.0457 | 6.1968 | 6.1968 | +0.076 (+1.24%) | 537,985 |
| 1 Mar 2010 | USD | 5.9338 | 6.1303 | 5.9247 | 6.1212 | 6.1212 | +0.227 (+3.85%) | 766,431 |
| 26 Feb 2010 | USD | 5.7948 | 6.2754 | 5.6678 | 5.8945 | 5.8945 | +0.067 (+1.14%) | 1,687,810 |
| 25 Feb 2010 | USD | 5.6073 | 5.9429 | 5.562 | 5.828 | 5.828 | +0.094 (+1.63%) | 574,393 |
| 24 Feb 2010 | USD | 5.6587 | 5.8401 | 5.6285 | 5.7343 | 5.7343 | +0.006 (+0.10%) | 832,269 |
| 23 Feb 2010 | USD | 5.8431 | 5.8431 | 5.7192 | 5.7283 | 5.7283 | -0.115 (-1.96%) | 1,126,780 |
| 22 Feb 2010 | USD | 5.7917 | 5.9217 | 5.7434 | 5.8431 | 5.8431 | -0.051 (-0.87%) | 703,843 |
| 19 Feb 2010 | USD | 5.9126 | 5.9459 | 5.8643 | 5.8945 | 5.8945 | -0.057 (-0.96%) | 1,230,549 |
| 18 Feb 2010 | USD | 5.8189 | 5.9792 | 5.7585 | 5.9519 | 5.9519 | -0.054 (-0.91%) | 1,680,495 |
| 17 Feb 2010 | USD | 6.1055 | 6.1055 | 5.8945 | 6.0064 | 6.0064 | -0.039 (-0.65%) | 1,026,277 |
| 16 Feb 2010 | USD | 6.0457 | 6.1182 | 5.8189 | 6.0457 | 6.0457 | +0.073 (+1.22%) | 1,223,436 |
| 15 Feb 2010 | USD | 5.9731 | 5.9731 | 5.9731 | 5.9731 | 5.9731 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 5.3323 | 6.1212 | 5.2416 | 5.9731 | 5.9731 | +0.617 (+11.51%) | 3,526,225 |
| 11 Feb 2010 | USD | 5.3051 | 5.5771 | 5.1721 | 5.3564 | 5.3564 | +0.067 (+1.26%) | 4,494,786 |
| 10 Feb 2010 | USD | 5.562 | 5.9701 | 4.9423 | 5.2899 | 5.2899 | -0.218 (-3.95%) | 4,991,747 |
| 9 Feb 2010 | USD | 5.8915 | 5.9519 | 5.4562 | 5.5076 | 5.5076 | -0.205 (-3.60%) | 618,420 |
| 8 Feb 2010 | USD | 5.9912 | 5.9912 | 5.2597 | 5.7131 | 5.7131 | +0.248 (+4.53%) | 131,892 |
| 5 Feb 2010 | USD | 5.5922 | 5.5922 | 5.2899 | 5.4653 | 5.4653 | -0.127 (-2.27%) | 238,816 |
| 4 Feb 2010 | USD | 5.822 | 5.8885 | 5.5922 | 5.5922 | 5.5922 | -0.242 (-4.15%) | 16,865 |
| 3 Feb 2010 | USD | 5.9247 | 5.9565 | 5.8341 | 5.8341 | 5.8341 | -0.091 (-1.53%) | 226,482 |
| 2 Feb 2010 | USD | 5.8975 | 6.0396 | 5.8975 | 5.9247 | 5.9247 | -0.015 (-0.26%) | 148,000 |
| 1 Feb 2010 | USD | 6.2573 | 6.2573 | 5.9247 | 5.9399 | 5.9399 | +0.015 (+0.26%) | 165,953 |
| 29 Jan 2010 | USD | 6.1666 | 6.2391 | 5.8945 | 5.9247 | 5.9247 | -0.242 (-3.92%) | 802,892 |
| 28 Jan 2010 | USD | 6.3086 | 6.3086 | 6.1212 | 6.1666 | 6.1666 | -0.015 (-0.24%) | 281,513 |
| 27 Jan 2010 | USD | 6.3328 | 6.4386 | 6.1515 | 6.1817 | 6.1817 | -0.26 (-4.03%) | 480,772 |
