Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.005 (+7.69%) | 7,214 |
1 Mar 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 1,155 |
26 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.005 (+8.33%) | 962 |
20 Feb 2013 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1.5 | -0.005 (-7.69%) | 6,160 |
19 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.005 (-7.14%) | 1,116 |
13 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 1,540 |
12 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.02 (+40%) | 6,545 |
5 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.005 (-9.09%) | 10,000 |
31 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.01 (+22.22%) | 10,000 |
24 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |