Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 20,587 |
21 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.004 (-8.16%) | 770 |
10 Jan 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | +0.009 (+22.50%) | 2,310 |
27 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 3,850 |
26 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 169 |
25 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.005 (-11.11%) | 23,627 |
20 Dec 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 1.125 | -0.015 (-25%) | 6,160 |
14 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |