Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 1.5 | -0.005 (-7.69%) | 11,925 |
6 Dec 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.005 (+8.33%) | 385 |
5 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.02 (+50.00%) | 3,850 |
30 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.005 (-11.11%) | 12,320 |
28 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 770 |
23 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | +0.005 (+12.50%) | 2,756 |
15 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 7,569 |
7 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.004 (-9.09%) | 346 |
6 Nov 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | +0.004 (+10.00%) | 3,080 |
1 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |