Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 7,700 |
6 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.005 (+11.11%) | 4,989 |
3 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 16,324 |
28 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.005 (-10%) | 2,117 |
21 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 10,010 |
19 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 8,470 |
16 Dec 2011 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1.25 | 0.0 (0.0%) | 15,400 |
15 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 7,122 |
13 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.01 (-16.67%) | 3,850 |
12 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.005 (+9.09%) | 2,664 |
1 Dec 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |