Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.005 (-9.09%) | 102,410 |
6 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 34,650 |
1 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.005 (+10%) | 2,310 |
30 Aug 2011 | USD | 0.05 | 0.0525 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 73,130 |
29 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.005 (+11.11%) | 400,000 |
24 Aug 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.005 (-10%) | 366,750 |
23 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 3,850 |
18 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 200,000 |
17 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.01 (+25%) | 2,310 |
16 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | +0.005 (+14.29%) | 2,310 |
11 Aug 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | +0.025 (+250.00%) | 16,940 |
8 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.03 (-75%) | 770 |
5 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 1,540 |
3 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 3,850 |
1 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 7,207 |
29 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |