Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 1.125 | -0.005 (-10%) | 3,437 |
29 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 15,400 |
26 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 7,700 |
20 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 4,042 |
15 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.005 (-9.09%) | 15,992 |
11 Apr 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.01 (+22.22%) | 6,160 |
8 Apr 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.005 (-10%) | 3,080 |
7 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 1,540 |
5 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 57,750 |
30 Mar 2011 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1.25 | +0.005 (+11.11%) | 6,930 |
29 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.005 (-10%) | 26,950 |
28 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |