Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 3,080 |
22 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 500 |
15 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.022 (-30.56%) | 30,800 |
11 Mar 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | +0.022 (+44%) | 109,500 |
7 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1.25 | -0.01 (-16.67%) | 13,860 |
3 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.01 (+20%) | 130,900 |
1 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.005 (+11.11%) | 3,850 |
28 Feb 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.005 (-10%) | 292 |
25 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 1,155 |
23 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 1,347 |
22 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.005 (-9.09%) | 654 |
21 Feb 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 8,085 |
16 Feb 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 770 |
15 Feb 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 7,700 |
14 Feb 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 1.375 | -0.005 (-8.33%) | 2,310 |
10 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.005 (+9.09%) | 160 |