Man Sang International Limited Recent Share Price (USX:MSGNF)

USX:MSGNF - Man Sang International Ltd Man Sang International Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	3,850
28 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	3,850
27 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
24 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
23 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	2,310
22 Dec 2010	USD	0.04	0.055	0.04	0.055	1.375	0.0 (0.0%)	4,357
21 Dec 2010	USD	0.075	0.075	0.055	0.055	1.375	-0.005 (-8.33%)	9,394
20 Dec 2010	USD	0.055	0.06	0.055	0.06	1.5	+0.015 (+33.33%)	132,065
17 Dec 2010	USD	0.045	0.045	0.045	0.045	1.125	-0.015 (-25%)	19,250
16 Dec 2010	USD	0.06	0.06	0.06	0.06	1.5	-0.015 (-20%)	20,828
15 Dec 2010	USD	0.06	0.075	0.06	0.075	1.875	+0.015 (+25%)	4,720
14 Dec 2010	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	16,560
13 Dec 2010	USD	0.06	0.06	0.06	0.06	1.5	+0.01 (+20%)	26,503
10 Dec 2010	USD	0.055	0.055	0.05	0.05	1.25	-0.005 (-9.09%)	83,930
9 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	2,310
8 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
7 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
6 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	15,310
3 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	6,645
2 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
1 Dec 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
30 Nov 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
29 Nov 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
26 Nov 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
25 Nov 2010	USD	0.055	0.055	0.055	0.055	1.375	0.0 (0.0%)	0
24 Nov 2010	USD	0.055	0.055	0.055	0.055	1.375	+0.005 (+10%)	66,990
23 Nov 2010	USD	0.05	0.05	0.05	0.05	1.25	0.0 (0.0%)	3,850
22 Nov 2010	USD	0.05	0.05	0.05	0.05	1.25	0.0 (0.0%)	0
19 Nov 2010	USD	0.05	0.05	0.05	0.05	1.25	0.0 (0.0%)	346
18 Nov 2010	USD	0.05	0.05	0.05	0.05	1.25	0.0 (0.0%)	1,540

Unicorn Response |