Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 1.25 | -0.005 (-9.09%) | 36,700 |
15 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 10,000 |
12 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 1,155 |
11 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 5,621 |
10 Nov 2010 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 1.375 | -0.015 (-21.43%) | 5,005 |
9 Nov 2010 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 1.75 | +0.015 (+27.27%) | 7,700 |
8 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 3,850 |
4 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.005 (+10%) | 12,211 |
3 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1.25 | -0.01 (-16.67%) | 8,470 |
28 Oct 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.005 (+9.09%) | 11,550 |
27 Oct 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 1,540 |
26 Oct 2010 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 1.375 | +0.005 (+10%) | 237,100 |
25 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 100,100 |
22 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 61,754 |
21 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 291,222 |
20 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.015 (-23.08%) | 77,693 |
18 Oct 2010 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 1.625 | +0.015 (+30%) | 28,772 |
15 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.005 (+11.11%) | 14,637 |
14 Oct 2010 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 1.125 | -0.005 (-10%) | 1,171,424 |
13 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 16,632 |
12 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 7,700 |
11 Oct 2010 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1.25 | 0.0 (0.0%) | 34,650 |
8 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 3,850 |
7 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.015 (-23.08%) | 19,250 |