Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 1.625 | +0.025 (+62.50%) | 154,570 |
5 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.01 (-20%) | 23,100 |
4 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 75,460 |
1 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 88,650 |
30 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.115 (-69.70%) | 100,000 |
29 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |