Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | -0.009 (-22.50%) | 300,000 |
27 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 2,000 |