Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.01 (-20%) | 25,410 |
27 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.005 (+11.11%) | 3,850 |
26 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | +0.014 (+45.16%) | 2,317 |
19 Dec 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | -0.009 (-22.50%) | 508 |
18 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 1,540 |
15 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 1 | -0.005 (-11.11%) | 3,465 |
13 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | +0.005 (+12.50%) | 7,700 |
6 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 15,400 |
5 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.005 (-11.11%) | 770 |
4 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |