Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.002 (-2.69%) | 770 |
29 Apr 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | +0.007 (+11.33%) | 9,240 |
25 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 6,190 |
10 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.005 (-7.69%) | 770 |
3 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.625 | 0.0 (0.0%) | 6,930 |
25 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.005 (+8.33%) | 10,780 |
24 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |