Man Sang International Limited Recent Share Price (USX:MSGNF)

USX:MSGNF - Man Sang International Ltd Man Sang International Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	3,850
18 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
17 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	477
14 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	-0.005 (-7.69%)	2,541
13 Mar 2014	USD	0.065	0.065	0.065	0.065	1.625	+0.005 (+8.33%)	5,528
12 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
11 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
10 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	2,310
7 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
6 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	19,250
5 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
4 Mar 2014	USD	0.0693	0.0693	0.06	0.06	1.5	0.0 (0.0%)	4,004
3 Mar 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
28 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
27 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
26 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
25 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
24 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
21 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	-0.005 (-7.69%)	192
20 Feb 2014	USD	0.065	0.065	0.065	0.065	1.625	+0.005 (+8.33%)	7,700
19 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	163
18 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
17 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
14 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
13 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	3,364
12 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
11 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
10 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
7 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	0
6 Feb 2014	USD	0.06	0.06	0.06	0.06	1.5	0.0 (0.0%)	1,179