Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 7,508 |
8 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.01 (+14.29%) | 177 |
7 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 770 |
6 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 4,620 |
5 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.025 (-26.32%) | 11,011 |
2 Aug 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.015 (+18.75%) | 5,000 |
1 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 2 | +0.005 (+6.67%) | 30,800 |
25 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1.875 | -0.005 (-6.25%) | 8,850 |
16 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 1,540 |
15 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |