| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 1,104 |
| 27 Feb 2013 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 1,723 |
| 26 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.5 (+50%) | 120 |
| 25 Feb 2013 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 276 |
| 22 Feb 2013 | USD | 1 | 1.5 | 0.5 | 1.5 | 7,500 | 0.0 (0.0%) | 21,161 |
| 21 Feb 2013 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 381 |
| 20 Feb 2013 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 831 |
| 19 Feb 2013 | USD | 2 | 2 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 5,147 |
| 18 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2 | 2 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 2,034 |
| 14 Feb 2013 | USD | 2 | 2 | 1 | 2 | 10,000 | 0.0 (0.0%) | 37,283 |
| 13 Feb 2013 | USD | 2 | 2 | 1 | 2 | 10,000 | 0.0 (0.0%) | 6,345 |
| 12 Feb 2013 | USD | 1.5 | 2 | 1 | 2 | 10,000 | +0.5 (+33.33%) | 5,413 |
| 11 Feb 2013 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 7,928 |
| 8 Feb 2013 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 1,757 |
| 7 Feb 2013 | USD | 1.5 | 2 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 10,762 |
| 6 Feb 2013 | USD | 2 | 2 | 1 | 1 | 5,000 | -1 (-50%) | 1,705 |
| 5 Feb 2013 | USD | 1.5 | 2 | 1 | 2 | 10,000 | +0.5 (+33.33%) | 16,508 |
| 4 Feb 2013 | USD | 1.5 | 3 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 78,203 |
| 1 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 864 |
| 31 Jan 2013 | USD | 1 | 1.5 | 0.5 | 1.5 | 7,500 | +0.5 (+50%) | 20,181 |
| 30 Jan 2013 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 10 |
| 29 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 858 |
| 28 Jan 2013 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 1,662 |
| 25 Jan 2013 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 237 |
| 24 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 60 |
| 23 Jan 2013 | USD | 2 | 2 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 18,460 |
| 22 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 540 |
| 21 Jan 2013 | USD | 2 | 2 | 2 | 2 | 10,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.5 | 2 | 1.5 | 2 | 10,000 | +0.5 (+33.33%) | 760 |
