| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 449 |
| 16 Jan 2013 | USD | 1.5 | 2 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 386 |
| 15 Jan 2013 | USD | 1.5 | 2 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 21,282 |
| 14 Jan 2013 | USD | 2.5 | 2.5 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 865 |
| 11 Jan 2013 | USD | 2 | 2.5 | 2 | 2 | 10,000 | 0.0 (0.0%) | 2,434 |
| 10 Jan 2013 | USD | 2.5 | 2.5 | 2 | 2 | 10,000 | -0.5 (-20%) | 5,684 |
| 9 Jan 2013 | USD | 2.5 | 2.5 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 1,734 |
| 8 Jan 2013 | USD | 2 | 3 | 1.5 | 2.5 | 12,500 | 0.0 (0.0%) | 10,137 |
| 7 Jan 2013 | USD | 4 | 4 | 2 | 2.5 | 12,500 | -1.5 (-37.50%) | 19,878 |
| 4 Jan 2013 | USD | 2.5 | 5.5 | 2 | 4 | 20,000 | +1.5 (+60%) | 48,018 |
| 3 Jan 2013 | USD | 2 | 3 | 1.5 | 2.5 | 12,500 | 0.0 (0.0%) | 9,052 |
| 2 Jan 2013 | USD | 2.5 | 3 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 12,725 |
| 1 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.5 | 2.5 | 1 | 2.5 | 12,500 | 0.0 (0.0%) | 11,796 |
| 28 Dec 2012 | USD | 1 | 3 | 1 | 2.5 | 12,500 | +1.5 (+150%) | 10,037 |
| 27 Dec 2012 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 4,400 |
| 26 Dec 2012 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 459 |
| 25 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 1,547 |
| 21 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 217 |
| 20 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 4,599 |
| 19 Dec 2012 | USD | 2 | 2 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 389 |
| 18 Dec 2012 | USD | 2 | 2 | 2 | 2 | 10,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 2 | 2 | 1.5 | 2 | 10,000 | 0.0 (0.0%) | 285 |
| 14 Dec 2012 | USD | 2 | 2 | 1.5 | 2 | 10,000 | +0.5 (+33.33%) | 812 |
| 13 Dec 2012 | USD | 2 | 2 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 487 |
| 12 Dec 2012 | USD | 2 | 2.5 | 1.5 | 2 | 10,000 | -0.5 (-20%) | 431 |
| 11 Dec 2012 | USD | 2.5 | 2.5 | 2 | 2.5 | 12,500 | -0.5 (-16.67%) | 6,672 |
| 10 Dec 2012 | USD | 3 | 3 | 2 | 3 | 15,000 | +0.5 (+20%) | 6,715 |
| 7 Dec 2012 | USD | 3.5 | 3.5 | 2.5 | 2.5 | 12,500 | -1 (-28.57%) | 2,375 |
