Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 4 | 4 | 3.5 | 3.5 | 17,500 | 0.0 (0.0%) | 473 |
5 Dec 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17,500 | -0.5 (-12.50%) | 60 |
4 Dec 2012 | USD | 3.5 | 4 | 3.5 | 4 | 20,000 | +0.5 (+14.29%) | 173 |
3 Dec 2012 | USD | 4 | 4.5 | 3.5 | 3.5 | 17,500 | -0.5 (-12.50%) | 1,688 |
30 Nov 2012 | USD | 5 | 5 | 3.5 | 4 | 20,000 | -1.5 (-27.27%) | 7,105 |
29 Nov 2012 | USD | 8 | 8 | 5 | 5.5 | 27,500 | -2 (-26.67%) | 1,432 |
28 Nov 2012 | USD | 7 | 9 | 6 | 7.5 | 37,500 | +0.5 (+7.14%) | 1,798 |
27 Nov 2012 | USD | 7.5 | 9 | 5.5 | 7 | 35,000 | -1.5 (-17.65%) | 8,912 |
26 Nov 2012 | USD | 37 | 37 | 6.5 | 8.5 | 42,500 | -16.5 (-66%) | 5,485 |
23 Nov 2012 | USD | 12 | 32.5 | 11.5 | 25 | 125,000 | +14 (+127.27%) | 3,273 |
22 Nov 2012 | USD | 11 | 11 | 11 | 11 | 55,000 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 6.5 | 15.5 | 5 | 11 | 55,000 | +5.5 (+100%) | 5,563 |
20 Nov 2012 | USD | 3.5 | 90 | 3.5 | 5.5 | 27,500 | +3.5 (+175%) | 13,329 |
19 Nov 2012 | USD | 3 | 3 | 2 | 2 | 10,000 | -0.5 (-20%) | 102 |
16 Nov 2012 | USD | 2.5 | 3 | 2.5 | 2.5 | 12,500 | 0.0 (0.0%) | 873 |
15 Nov 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12,500 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.5 | 2.5 | 1 | 2.5 | 12,500 | +1.5 (+150%) | 489 |
13 Nov 2012 | USD | 2 | 3 | 1 | 1 | 5,000 | -1 (-50%) | 1,760 |
12 Nov 2012 | USD | 7 | 7 | 2 | 2 | 10,000 | -0.5 (-20%) | 1,133 |
9 Nov 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12,500 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12,500 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 3.5 | 3.5 | 2.5 | 2.5 | 12,500 | -1 (-28.57%) | 1,371 |
6 Nov 2012 | USD | 5 | 5 | 3.5 | 3.5 | 17,500 | -1.5 (-30%) | 1,298 |
5 Nov 2012 | USD | 5 | 5 | 5 | 5 | 25,000 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 5 | 5 | 5 | 5 | 25,000 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 5 | 5 | 5 | 5 | 25,000 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 5 | 5 | 5 | 5 | 25,000 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 5 | 5 | 5 | 5 | 25,000 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 5 | 5 | 5 | 5 | 25,000 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5 | 9 | 5 | 5 | 25,000 | 0.0 (0.0%) | 500 |