| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 10 | 11.5 | 5 | 5 | 25,000 | -6 (-54.55%) | 1,648 |
| 24 Oct 2012 | USD | 11.5 | 12.5 | 10 | 11 | 55,000 | -0.5 (-4.35%) | 171 |
| 23 Oct 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57,500 | -3.5 (-23.33%) | 0 |
| 22 Oct 2012 | USD | 17.5 | 17.5 | 15 | 15 | 75,000 | +0.5 (+3.45%) | 228 |
| 19 Oct 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72,500 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72,500 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72,500 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 15 | 20 | 14.5 | 14.5 | 72,500 | -1 (-6.45%) | 164 |
| 15 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77,500 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 15 | 22.5 | 15 | 15.5 | 77,500 | +4 (+34.78%) | 171 |
| 11 Oct 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57,500 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57,500 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57,500 | +0.5 (+4.55%) | 0 |
| 8 Oct 2012 | USD | 11 | 11 | 11 | 11 | 55,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 11 | 11 | 11 | 11 | 55,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 11 | 11 | 11 | 11 | 55,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 11 | 11 | 11 | 11 | 55,000 | 0.0 (0.0%) | 1 |
| 2 Oct 2012 | USD | 11 | 11 | 11 | 11 | 55,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 11 | 11 | 11 | 11 | 55,000 | -0.5 (-4.35%) | 1 |
| 28 Sep 2012 | USD | 30 | 30 | 10.5 | 11.5 | 57,500 | -0.5 (-4.17%) | 380 |
| 27 Sep 2012 | USD | 10.5 | 12.5 | 10.5 | 12 | 60,000 | -10.5 (-46.67%) | 80 |
| 26 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112,500 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 10.5 | 22.5 | 10.5 | 22.5 | 112,500 | +12.5 (+125%) | 2 |
| 24 Sep 2012 | USD | 10 | 10 | 10 | 10 | 50,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 10 | 10 | 10 | 10 | 50,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 10 | 10 | 10 | 10 | 50,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 10 | 10 | 10 | 10 | 50,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 10 | 10 | 10 | 10 | 50,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 10 | 10 | 10 | 10 | 50,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 10 | 10 | 10 | 10 | 50,000 | 0.0 (0.0%) | 0 |
