Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 10 | 10 | 10 | 10 | 50,000 | -15.5 (-60.78%) | 2 |
12 Sep 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 127,500 | -3 (-10.53%) | 3 |
11 Sep 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 142,500 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 142,500 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 29 | 50 | 28.5 | 28.5 | 142,500 | -0.5 (-1.72%) | 20 |
6 Sep 2012 | USD | 30 | 50 | 25 | 29 | 145,000 | +4 (+16%) | 45 |
5 Sep 2012 | USD | 25 | 25 | 25 | 25 | 125,000 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 25 | 25 | 25 | 25 | 125,000 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 25 | 25 | 25 | 25 | 125,000 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 25 | 25 | 25 | 25 | 125,000 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 25 | 25 | 25 | 25 | 125,000 | -25 (-50%) | 1 |
29 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 1 |
8 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |