Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 1 |
23 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | -27.5 (-35.48%) | 0 |
18 Jul 2012 | USD | 90 | 90 | 77.5 | 77.5 | 387,500 | +27.5 (+55%) | 2 |
17 Jul 2012 | USD | 50 | 50 | 50 | 50 | 250,000 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 95 | 95 | 50 | 50 | 250,000 | -45 (-47.37%) | 1 |
13 Jul 2012 | USD | 95 | 95 | 95 | 95 | 475,000 | +50 (+111.11%) | 1 |
12 Jul 2012 | USD | 45 | 45 | 45 | 45 | 225,000 | -20 (-30.77%) | 1 |
11 Jul 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 50 | 65 | 50 | 65 | 325,000 | 0.0 (0.0%) | 2 |
6 Jul 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | 0.0 (0.0%) | 1 |
4 Jul 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | 0.0 (0.0%) | 3 |
2 Jul 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | 0.0 (0.0%) | 3 |
28 Jun 2012 | USD | 65 | 65 | 65 | 65 | 325,000 | +50 (+333.33%) | 5 |
27 Jun 2012 | USD | 15 | 15 | 15 | 15 | 75,000 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 15 | 15 | 15 | 15 | 75,000 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 15 | 15 | 15 | 15 | 75,000 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 15 | 15 | 15 | 15 | 75,000 | -50 (-76.92%) | 1 |