Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 55 | 65 | 55 | 65 | 325,000 | +10 (+18.18%) | 3 |
20 Jun 2012 | USD | 55 | 55 | 55 | 55 | 275,000 | -5 (-8.33%) | 2 |
19 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 3 |
5 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 55 | 61.5 | 55 | 60 | 300,000 | 0.0 (0.0%) | 6 |
31 May 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | +4.5 (+8.11%) | 0 |
29 May 2012 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 277,500 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 277,500 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 277,500 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 277,500 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 60 | 60 | 55.5 | 55.5 | 277,500 | -4.5 (-7.50%) | 0 |
22 May 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 60 | 60 | 60 | 60 | 300,000 | -40 (-40%) | 1 |
17 May 2012 | USD | 100 | 100 | 100 | 100 | 500,000 | +45 (+81.82%) | 0 |
16 May 2012 | USD | 55 | 55 | 55 | 55 | 275,000 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 75 | 75.5 | 55 | 55 | 275,000 | -20.5 (-27.15%) | 8 |
14 May 2012 | USD | 76.5 | 76.5 | 75.5 | 75.5 | 377,500 | -0.5 (-0.66%) | 2 |
11 May 2012 | USD | 75.5 | 76 | 75.5 | 76 | 380,000 | +0.5 (+0.66%) | 3 |