Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 95 | 95 | 95 | 95 | 475,000 | -5 (-5%) | 0 |
8 May 2012 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 1 |
2 May 2012 | USD | 100 | 100 | 100 | 100 | 500,000 | +21.5 (+27.39%) | 0 |
1 May 2012 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 392,500 | 0.0 (0.0%) | 1 |
30 Apr 2012 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 392,500 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 392,500 | -91.5 (-53.82%) | 0 |
26 Apr 2012 | USD | 170 | 170 | 170 | 170 | 850,000 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 170 | 170 | 170 | 170 | 850,000 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 170 | 170 | 170 | 170 | 850,000 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 170 | 170 | 170 | 170 | 850,000 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 170 | 170 | 170 | 170 | 850,000 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 170 | 170 | 170 | 170 | 850,000 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 170 | 170 | 170 | 170 | 850,000 | +92 (+117.95%) | 0 |
17 Apr 2012 | USD | 78 | 78 | 78 | 78 | 390,000 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 78 | 78 | 78 | 78 | 390,000 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 78 | 78 | 78 | 78 | 390,000 | -32 (-29.09%) | 0 |
12 Apr 2012 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 175 | 175 | 110 | 110 | 550,000 | -65 (-37.14%) | 4 |
2 Apr 2012 | USD | 175 | 175 | 175 | 175 | 875,000 | +75 (+75%) | 3 |
30 Mar 2012 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 2 |