Kenergy Scientific Inc Recent Share Price (USX:MSGP)

USX:MSGP - MedSmart Group Inc Kenergy Scientific Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2012	USD	100	100	100	100	500,000	+10 (+11.11%)	0
27 Mar 2012	USD	90	90	90	90	450,000	0.0 (0.0%)	0
26 Mar 2012	USD	90	90	90	90	450,000	0.0 (0.0%)	0
23 Mar 2012	USD	90	90	90	90	450,000	0.0 (0.0%)	0
22 Mar 2012	USD	90	90	90	90	450,000	0.0 (0.0%)	0
21 Mar 2012	USD	90	90	90	90	450,000	-85 (-48.57%)	0
20 Mar 2012	USD	175	175	175	175	875,000	0.0 (0.0%)	0
19 Mar 2012	USD	175	175	175	175	875,000	0.0 (0.0%)	0
16 Mar 2012	USD	175	175	175	175	875,000	0.0 (0.0%)	0
15 Mar 2012	USD	200	200	175	175	875,000	+97 (+124.36%)	0
14 Mar 2012	USD	78	78	78	78	390,000	0.0 (0.0%)	0
13 Mar 2012	USD	78	78	78	78	390,000	0.0 (0.0%)	0
12 Mar 2012	USD	78	78	78	78	390,000	+2.5 (+3.31%)	0
9 Mar 2012	USD	75.5	75.5	75.5	75.5	377,500	0.0 (0.0%)	0
8 Mar 2012	USD	75.5	75.5	75.5	75.5	377,500	0.0 (0.0%)	0
7 Mar 2012	USD	75.5	75.5	75.5	75.5	377,500	0.0 (0.0%)	0
6 Mar 2012	USD	75.5	75.5	75.5	75.5	377,500	+0.5 (+0.67%)	0
5 Mar 2012	USD	75	75	75	75	375,000	-125 (-62.50%)	0
2 Mar 2012	USD	125	200	125	200	1,000,000	+125 (+166.67%)	0
1 Mar 2012	USD	75	75	75	75	375,000	0.0 (0.0%)	0
29 Feb 2012	USD	75	75	75	75	375,000	-25 (-25%)	0
28 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0
27 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0
24 Feb 2012	USD	100	100	100	100	500,000	-50 (-33.33%)	2
23 Feb 2012	USD	150	173	150	150	750,000	0.0 (0.0%)	2
22 Feb 2012	USD	150	150	150	150	750,000	+50 (+50%)	1
21 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0
20 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0
17 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0
16 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0