Kenergy Scientific Inc Recent Share Price (USX:MSGP)

USX:MSGP - MedSmart Group Inc Kenergy Scientific Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0
14 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0
13 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	1
10 Feb 2012	USD	100	100	100	100	500,000	0.0 (0.0%)	0
9 Feb 2012	USD	100	100	100	100	500,000	+50 (+100%)	1
8 Feb 2012	USD	50	50	50	50	250,000	0.0 (0.0%)	0
7 Feb 2012	USD	50	50	50	50	250,000	0.0 (0.0%)	0
6 Feb 2012	USD	200	200	50	50	250,000	-150 (-75%)	1
3 Feb 2012	USD	200	200	200	200	1,000,000	+5.5 (+2.83%)	0
2 Feb 2012	USD	194.5	194.5	194.5	194.5	972,500	0.0 (0.0%)	0
1 Feb 2012	USD	191.5	194.5	191.5	194.5	972,500	0.0 (0.0%)	10
31 Jan 2012	USD	194.5	194.5	194.5	194.5	972,500	+84.5 (+76.82%)	3
30 Jan 2012	USD	110	110	110	110	550,000	0.0 (0.0%)	0
27 Jan 2012	USD	110	110	110	110	550,000	0.0 (0.0%)	0
26 Jan 2012	USD	110	110	110	110	550,000	0.0 (0.0%)	0
25 Jan 2012	USD	111.5	111.5	110	110	550,000	-90 (-45%)	3
24 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
23 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
20 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
19 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
18 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
17 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
16 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
13 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
12 Jan 2012	USD	111.5	200	111.5	200	1,000,000	0.0 (0.0%)	0
11 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
10 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	1
9 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
6 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
5 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	5