Kenergy Scientific Inc Recent Share Price (USX:MSGP)

USX:MSGP - MedSmart Group Inc Kenergy Scientific Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	1
9 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
6 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
5 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	5
4 Jan 2012	USD	200	200	200	200	1,000,000	+90 (+81.82%)	0
3 Jan 2012	USD	190	190	110	110	550,000	-90 (-45%)	0
2 Jan 2012	USD	200	200	200	200	1,000,000	0.0 (0.0%)	0
30 Dec 2011	USD	100	200	100	200	1,000,000	+100 (+100%)	3
29 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	0
28 Dec 2011	USD	100	100	100	100	500,000	-100 (-50%)	1
27 Dec 2011	USD	100	200	100	200	1,000,000	+100 (+100%)	1
26 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	0
23 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	0
22 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	0
21 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	0
20 Dec 2011	USD	100	100	100	100	500,000	-90 (-47.37%)	3
19 Dec 2011	USD	190	190	190	190	950,000	0.0 (0.0%)	0
16 Dec 2011	USD	190	190	190	190	950,000	-10 (-5%)	0
15 Dec 2011	USD	200	200	200	200	1,000,000	+98 (+96.08%)	1
14 Dec 2011	USD	102	102	102	102	510,000	0.0 (0.0%)	0
13 Dec 2011	USD	102	102	102	102	510,000	-48 (-32%)	0
12 Dec 2011	USD	150	225	150	150	750,000	+50 (+50%)	2
9 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	2
8 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	1
7 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	0
6 Dec 2011	USD	100	100	100	100	500,000	0.0 (0.0%)	3
5 Dec 2011	USD	100	100	100	100	500,000	-25 (-20%)	1
2 Dec 2011	USD	125	125	100	125	625,000	0.0 (0.0%)	6
1 Dec 2011	USD	125	125	125	125	625,000	0.0 (0.0%)	0
30 Nov 2011	USD	125	125	125	125	625,000	0.0 (0.0%)	0