| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | USD | 214 | 214 | 214 | 214 | 1,070,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 214 | 214 | 214 | 214 | 1,070,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 160 | 214 | 160 | 214 | 1,070,000 | +54 (+33.75%) | 4 |
| 23 Aug 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 1 |
| 22 Aug 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | -5 (-3.03%) | 2 |
| 18 Aug 2011 | USD | 165 | 165 | 165 | 165 | 825,000 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 160.5 | 214.5 | 160 | 165 | 825,000 | +4 (+2.48%) | 7 |
| 16 Aug 2011 | USD | 161 | 161 | 161 | 161 | 805,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 160 | 161 | 160 | 161 | 805,000 | -39 (-19.50%) | 1 |
| 12 Aug 2011 | USD | 230 | 230 | 200 | 200 | 1,000,000 | -30 (-13.04%) | 1 |
| 11 Aug 2011 | USD | 230 | 230 | 230 | 230 | 1,150,000 | -20 (-8%) | 1 |
| 10 Aug 2011 | USD | 250 | 250 | 250 | 250 | 1,250,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 160 | 250 | 160 | 250 | 1,250,000 | 0.0 (0.0%) | 3 |
| 8 Aug 2011 | USD | 160 | 300 | 160 | 250 | 1,250,000 | +100 (+66.67%) | 1 |
| 5 Aug 2011 | USD | 200 | 200 | 150 | 150 | 750,000 | -50 (-25%) | 11 |
| 4 Aug 2011 | USD | 300 | 300 | 200 | 200 | 1,000,000 | -100 (-33.33%) | 3 |
| 3 Aug 2011 | USD | 300 | 300 | 300 | 300 | 1,500,000 | +25 (+9.09%) | 0 |
| 2 Aug 2011 | USD | 250 | 275 | 250 | 275 | 1,375,000 | +25 (+10%) | 1 |
| 1 Aug 2011 | USD | 300 | 300 | 250 | 250 | 1,250,000 | -50 (-16.67%) | 2 |
| 29 Jul 2011 | USD | 225 | 300 | 225 | 300 | 1,500,000 | +100 (+50%) | 1 |
| 28 Jul 2011 | USD | 215 | 215 | 200 | 200 | 1,000,000 | -15 (-6.98%) | 6 |
| 27 Jul 2011 | USD | 215 | 215 | 215 | 215 | 1,075,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 215.5 | 215.5 | 215 | 215 | 1,075,000 | -25 (-10.42%) | 0 |
| 25 Jul 2011 | USD | 215 | 240 | 215 | 240 | 1,200,000 | +35 (+17.07%) | 3 |
| 22 Jul 2011 | USD | 205 | 205 | 205 | 205 | 1,025,000 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 200 | 275 | 200 | 205 | 1,025,000 | +5 (+2.50%) | 7 |
| 20 Jul 2011 | USD | 200 | 200 | 200 | 200 | 1,000,000 | 0.0 (0.0%) | 1 |
| 19 Jul 2011 | USD | 205 | 205 | 200 | 200 | 1,000,000 | -50 (-20%) | 2 |
| 18 Jul 2011 | USD | 257 | 257 | 250 | 250 | 1,250,000 | -14.5 (-5.48%) | 1 |
