Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | 0.0 (0.0%) | 5 |
25 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | +15 (+13.64%) | 0 |
18 Nov 2011 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 110 | 110 | 110 | 110 | 550,000 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 110 | 110 | 110 | 110 | 550,000 | +10 (+10%) | 0 |
15 Nov 2011 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 100 | 100 | 100 | 100 | 500,000 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 100 | 100 | 100 | 100 | 500,000 | -25 (-20%) | 0 |
8 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 125 | 125 | 125 | 125 | 625,000 | -122.5 (-49.49%) | 1 |
4 Nov 2011 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 1,237,500 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 125 | 247.5 | 125 | 247.5 | 1,237,500 | +147.5 (+147.50%) | 1 |
2 Nov 2011 | USD | 100 | 100 | 100 | 100 | 500,000 | -148 (-59.68%) | 0 |
1 Nov 2011 | USD | 100 | 248 | 100 | 248 | 1,240,000 | -0.5 (-0.20%) | 3 |
31 Oct 2011 | USD | 80 | 250 | 80 | 248.5 | 1,242,500 | 0.0 (0.0%) | 1 |
28 Oct 2011 | USD | 213.5 | 249.5 | 213.5 | 248.5 | 1,242,500 | +35.5 (+16.67%) | 3 |
27 Oct 2011 | USD | 175 | 213 | 175 | 213 | 1,065,000 | +148 (+227.69%) | 5 |
26 Oct 2011 | USD | 175 | 175 | 65 | 65 | 325,000 | +15 (+30%) | 3 |
25 Oct 2011 | USD | 199.5 | 249.5 | 50 | 50 | 250,000 | +25 (+100%) | 4 |
24 Oct 2011 | USD | 160 | 160 | 25 | 25 | 125,000 | -125 (-83.33%) | 9 |
21 Oct 2011 | USD | 150 | 150 | 150 | 150 | 750,000 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 150 | 150 | 150 | 150 | 750,000 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 125 | 150 | 125 | 150 | 750,000 | +25 (+20%) | 2 |