| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 213.5 | 213.5 | 213.5 | 213.5 | 1,067,500 | +13.5 (+6.75%) | 0 |
| 11 Oct 2011 | USD | 150 | 200 | 150 | 200 | 1,000,000 | 0.0 (0.0%) | 1 |
| 10 Oct 2011 | USD | 200 | 200 | 200 | 200 | 1,000,000 | -13.5 (-6.32%) | 0 |
| 7 Oct 2011 | USD | 213.5 | 213.5 | 213.5 | 213.5 | 1,067,500 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 213.5 | 213.5 | 213.5 | 213.5 | 1,067,500 | +63.5 (+42.33%) | 0 |
| 5 Oct 2011 | USD | 150 | 150 | 150 | 150 | 750,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 150 | 150 | 150 | 150 | 750,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 150 | 150 | 150 | 150 | 750,000 | 0.0 (0.0%) | 3 |
| 30 Sep 2011 | USD | 150 | 150 | 150 | 150 | 750,000 | 0.0 (0.0%) | 1 |
| 29 Sep 2011 | USD | 155 | 155 | 150 | 150 | 750,000 | -25 (-14.29%) | 2 |
| 28 Sep 2011 | USD | 175 | 175 | 175 | 175 | 875,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 175 | 175 | 175 | 175 | 875,000 | +15 (+9.38%) | 4 |
| 26 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 1 |
| 21 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | -35 (-17.95%) | 1 |
| 20 Sep 2011 | USD | 195 | 195 | 195 | 195 | 975,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 195 | 195 | 195 | 195 | 975,000 | +35 (+21.88%) | 2 |
| 16 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 5 |
| 14 Sep 2011 | USD | 213.5 | 213.5 | 160 | 160 | 800,000 | -53.5 (-25.06%) | 0 |
| 13 Sep 2011 | USD | 213.5 | 213.5 | 213.5 | 213.5 | 1,067,500 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 213.5 | 213.5 | 213.5 | 213.5 | 1,067,500 | -36.5 (-14.60%) | 0 |
| 9 Sep 2011 | USD | 160 | 250 | 160 | 250 | 1,250,000 | +90 (+56.25%) | 3 |
| 8 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 160 | 160 | 160 | 160 | 800,000 | 0.0 (0.0%) | 0 |
