Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 330 | 330 | 330 | 330 | 1,650,000 | -70 (-17.50%) | 0 |
2 Jun 2011 | USD | 400 | 400 | 400 | 400 | 2,000,000 | -1,598,000,000 (-99.88%) | 0 |
2 Jun 2011 |
|
|||||||
1 Jun 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 1 |
30 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 1 |
26 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 1 |
25 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 8 |
24 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 23 |
23 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 23 |
20 May 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 2 |
19 May 2011 | USD | 400 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 2 |
18 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 2 |
17 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 1 |
16 May 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 1 |
13 May 2011 | USD | 400 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 3 |
12 May 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 1 |
11 May 2011 | USD | 400 | 800 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 2 |
10 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 1 |
9 May 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 1 |
4 May 2011 | USD | 800 | 800 | 800 | 800 | 3,200,000,000 | +400 (+100%) | 0 |
3 May 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 0 |
2 May 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | 0.0 (0.0%) | 5 |
29 Apr 2011 | USD | 400 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 0 |
28 Apr 2011 | USD | 400 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 0 |
27 Apr 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 0 |
26 Apr 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 400 | 800 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 1 |