Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 1 |
28 Mar 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | 0.0 (0.0%) | 2 |
25 Mar 2011 | USD | 400 | 800 | 400 | 800 | 3,200,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 400 | 800 | 400 | 800 | 3,200,000,000 | 0.0 (0.0%) | 2 |
23 Mar 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | 0.0 (0.0%) | 33 |
22 Mar 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | 0.0 (0.0%) | 16 |
21 Mar 2011 | USD | 400 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 13 |
18 Mar 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 2 |
17 Mar 2011 | USD | 400 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 10 |
16 Mar 2011 | USD | 400 | 800 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 29 |
15 Mar 2011 | USD | 400 | 400 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 1 |
14 Mar 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 0 |
11 Mar 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 5 |
10 Mar 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 2 |
9 Mar 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 8 |
8 Mar 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 8 |
7 Mar 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 10 |
4 Mar 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | 0.0 (0.0%) | 10 |
3 Mar 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 7 |
2 Mar 2011 | USD | 400 | 800 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 11 |
1 Mar 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | -400 (-50%) | 5 |
28 Feb 2011 | USD | 800 | 800 | 800 | 800 | 3,200,000,000 | 0.0 (0.0%) | 4 |
25 Feb 2011 | USD | 800 | 800 | 800 | 800 | 3,200,000,000 | 0.0 (0.0%) | 2 |
24 Feb 2011 | USD | 800 | 800 | 400 | 800 | 3,200,000,000 | 0.0 (0.0%) | 2 |
23 Feb 2011 | USD | 400 | 800 | 400 | 800 | 3,200,000,000 | +400 (+100%) | 1 |
22 Feb 2011 | USD | 800 | 800 | 400 | 400 | 1,600,000,000 | 0.0 (0.0%) | 10 |