Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.568 | 0.568 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
9 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.047 (-20.70%) | 100 |
8 Mar 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.045 (+24.73%) | 300 |
7 Mar 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 1 |
1 Mar 2023 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 3,000 |
28 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,500 |
23 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 400 |
15 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2 |
10 Feb 2023 | USD | 0.221 | 0.221 | 0.21 | 0.21 | 0.21 | -0.44 (-67.69%) | 1,200 |
9 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 300 |
7 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.495 (+319.35%) | 400 |
6 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.055 (-26.19%) | 300 |
3 Feb 2023 | USD | 0.59 | 0.6 | 0.21 | 0.21 | 0.21 | -0.38 (-64.41%) | 1,600 |
2 Feb 2023 | USD | 0.55 | 0.6 | 0.55 | 0.59 | 0.59 | +0.08 (+15.69%) | 1,300 |
1 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.335 (+191.43%) | 300 |
31 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.22 (-55.70%) | 100 |